Stock ARCADIA BIOSCIENCES INC.
| Price3.650 USD | Change-0.010 (-0.28%) | High3.750 USD | Low3.590 USD | Last updateDec 04, 2025 21:30:00.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.650
Last update
Dec 04, 2025 21:30:00.264
Bid
3.410
Ask
3.650
Change(1D)
-0.010 (-0.28%)
Previous close
3.660
Open
3.660
High
3.750
Low
3.590
Volume (pieces)
6,275
Currency
USD
ISIN
US0390143032
WKN
039014303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.28%
1 week
+1.39%
1 month
+3.40%
1 year
+35.34%
3 years
-72.86%
5 years
-97.23%
Current year
-38.34%
High 52 weeks
10.310
Low 52 weeks
2.530
Vola 1 week
27.94%
Vola 1 Month
49.40%
Vola 3 Months
125.83%
Vola 6 Months
98.01%
Vola 1 Year
88.42%
Vola 3 Years
96.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:30 | 3.650 USD | 22,981.41 | 91 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 3.730 USD | 15,804.69 | 61 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:06 | 3.560 EUR | 0.00 | 3 | Request for trade |