Stock ARCADIA BIOSCIENCES INC.
| Price2.740 USD | Change+0.147 (+5.67%) | High2.740 USD | Low2.650 USD | Last updateNov 22, 2024 21:30:00.744 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.740
Last update
Nov 22, 2024 21:30:00.744
Bid
2.700
Ask
2.800
Change(1D)
+0.147 (+5.67%)
Previous close
2.593
Open
2.680
High
2.740
Low
2.650
Volume (pieces)
3,990
Currency
USD
ISIN
US0390143032
WKN
039014303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.67%
1 week
-5.52%
1 month
-23.89%
1 year
-7.87%
3 years
-95.34%
5 years
-98.48%
Current year
-12.46%
High 52 weeks
5.340
Low 52 weeks
1.851
Vola 1 week
81.66%
Vola 1 Month
153.95%
Vola 3 Months
113.71%
Vola 6 Months
92.33%
Vola 1 Year
88.84%
Vola 3 Years
95.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:30 | 2.740 USD | 10,870.05 | 84 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 2.790 USD | 3,405.49 | 51 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 2.620 EUR | 0.00 | 4 | Request for trade |