Stock ARCADIA BIOSCIENCES INC.
| Price0.652 USD | Change-0.044 (-6.31%) | High0.702 USD | Low0.617 USD | Last updateAug 10, 2026 20:00:00.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.652
Last update
Aug 10, 2026 20:00:00.125
Bid
0.620
Ask
0.650
Change(1D)
-0.044 (-6.31%)
Previous close
0.696
Open
0.674
High
0.702
Low
0.617
Volume (pieces)
109,706
Currency
USD
ISIN
US0390143032
WKN
039014303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.31%
1 week
-1.17%
1 month
-4.80%
1 year
-85.92%
3 years
-85.25%
5 years
-99.32%
Current year
-67.07%
High 52 weeks
6.710
Low 52 weeks
0.590
Vola 1 week
100.14%
Vola 1 Month
68.57%
Vola 3 Months
84.27%
Vola 6 Months
82.64%
Vola 1 Year
98.74%
Vola 3 Years
96.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 0.652 USD | 72,328.01 | 358 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 0.652 USD | 55,213.93 | 257 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:06 | 3.560 EUR | 0.00 | 3 | Request for trade |