Stock ARCADIA BIOSCIENCES INC.
| Price1.720 USD | Change-0.040 (-2.27%) | High1.840 USD | Low1.720 USD | Last updateMar 17, 2026 20:00:00.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.720
Last update
Mar 17, 2026 20:00:00.388
Bid
1.500
Ask
2.000
Change(1D)
-0.040 (-2.27%)
Previous close
1.760
Open
1.830
High
1.840
Low
1.720
Volume (pieces)
41,339
Currency
USD
ISIN
US0390143032
WKN
039014303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.27%
1 week
-15.69%
1 month
+7.50%
1 year
-46.75%
3 years
-76.76%
5 years
-98.62%
Current year
-13.13%
High 52 weeks
6.710
Low 52 weeks
1.540
Vola 1 week
35.02%
Vola 1 Month
84.66%
Vola 3 Months
105.46%
Vola 6 Months
115.46%
Vola 1 Year
95.47%
Vola 3 Years
94.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 1.720 USD | 72,884.10 | 458 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 1.720 USD | 51,339.87 | 378 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:06 | 3.560 EUR | 0.00 | 3 | Request for trade |