Stock ARCADIA BIOSCIENCES INC.
| Price3.080 USD | Change+0.014 (+0.47%) | High3.160 USD | Low2.972 USD | Last updateJul 18, 2024 20:30:00.798 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.080
Last update
Jul 18, 2024 20:30:00.798
Bid
3.000
Ask
3.150
Change(1D)
+0.014 (+0.47%)
Previous close
3.066
Open
3.070
High
3.160
Low
2.972
Volume (pieces)
12,698
Currency
USD
ISIN
US0390143032
WKN
039014303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.47%
1 week
-3.26%
1 month
+0.98%
1 year
-32.60%
3 years
-97.05%
5 years
-97.42%
Current year
-1.60%
High 52 weeks
5.600
Low 52 weeks
1.851
Vola 1 week
53.51%
Vola 1 Month
52.88%
Vola 3 Months
88.08%
Vola 6 Months
74.59%
Vola 1 Year
77.99%
Vola 3 Years
90.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:30 | 3.080 USD | 38,782.66 | 101 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 3.130 USD | 34,889.21 | 89 | Request for trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 2.740 EUR | 0.00 | 12 | Request for trade |