Stock ARCADIA BIOSCIENCES INC.
| Price0.308 USD | Change-0.008 (-2.66%) | High0.310 USD | Low0.279 USD | Last updateSep 25, 2026 20:00:00.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.308
Last update
Sep 25, 2026 20:00:00.327
Bid
0.281
Ask
0.285
Change(1D)
-0.008 (-2.66%)
Previous close
0.316
Open
0.300
High
0.310
Low
0.279
Volume (pieces)
693,867
Currency
USD
ISIN
US0390143032
WKN
039014303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.66%
1 week
-32.25%
1 month
-37.22%
1 year
-91.24%
3 years
-90.98%
5 years
-99.63%
Current year
-84.46%
High 52 weeks
6.710
Low 52 weeks
0.279
Vola 1 week
227.72%
Vola 1 Month
134.87%
Vola 3 Months
113.64%
Vola 6 Months
99.55%
Vola 1 Year
108.69%
Vola 3 Years
99.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 0.308 USD | 205,119.84 | 1158 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 0.308 USD | 97,448.72 | 613 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:06 | 3.560 EUR | 0.00 | 3 | Request for trade |