Stock CADENCE DESIGN SYSTEMS INC.
| Price289.370 USD | Change+4.420 (+1.55%) | High293.400 USD | Low285.020 USD | Last updateSep 11, 2026 20:00:00.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
289.370
Last update
Sep 11, 2026 20:00:00.131
Bid
286.010
Ask
288.500
Change(1D)
+4.420 (+1.55%)
Previous close
284.950
Open
288.210
High
293.400
Low
285.020
Volume (pieces)
2,554,303
Currency
USD
ISIN
US1273871087
WKN
127387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.55%
1 week
-1.14%
1 month
-11.65%
1 year
-18.42%
3 years
+18.96%
5 years
+73.41%
Current year
-7.43%
High 52 weeks
416.690
Low 52 weeks
262.749
Vola 1 week
12.86%
Vola 1 Month
37.26%
Vola 3 Months
38.97%
Vola 6 Months
43.86%
Vola 1 Year
40.40%
Vola 3 Years
37.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 243.750 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 14, 2026 | 10:24 | 249.900 EUR | 5,993.40 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 09:20 | 249.200 EUR | 1,495.20 | 1 | Request for trade |
| London Stock Exchange | Sep 11, 2026 | 17:12 | 288.280 USD | 12,972.60 | 12 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 289.370 USD | 740,000,189.34 | 59609 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 289.370 USD | 742,652,657.95 | 42078 | Trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:36 | 233.800 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 09, 2026 | 17:36 | 286.900 USD | - | 1 | Trade |
| Stuttgart | Sep 14, 2026 | 13:31 | 248.750 EUR | 2,239.20 | 24 | Request for trade |