Stock CADENCE DESIGN SYSTEMS INC.
| Price318.370 USD | Change-3.650 (-1.13%) | High323.000 USD | Low317.210 USD | Last updateJan 27, 2026 21:00:00.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
318.370
Last update
Jan 27, 2026 21:00:00.039
Bid
318.650
Ask
319.750
Change(1D)
-3.650 (-1.13%)
Previous close
322.020
Open
321.700
High
323.000
Low
317.210
Volume (pieces)
1,454,075
Currency
USD
ISIN
US1273871087
WKN
127387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.13%
1 week
+3.70%
1 month
-0.16%
1 year
+9.83%
3 years
+72.06%
5 years
+147.89%
Current year
+1.85%
High 52 weeks
376.445
Low 52 weeks
221.560
Vola 1 week
16.86%
Vola 1 Month
28.11%
Vola 3 Months
27.55%
Vola 6 Months
33.00%
Vola 1 Year
37.83%
Vola 3 Years
34.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2026 | 15:30 | 321.700 USD | 7,077.40 | 2 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 318.370 USD | 463,274,033.66 | 37362 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 318.370 USD | 469,844,381.58 | 27391 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 263.550 EUR | 800.00 | 60 | Request for trade |