Stock CADENCE DESIGN SYSTEMS INC.
| Price322.220 USD | Change-7.730 (-2.34%) | High329.600 USD | Low321.010 USD | Last updateApr 30, 2026 13:49:58.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
322.220
Last update
Apr 30, 2026 13:49:58.295
Bid
321.860
Ask
322.740
Change(1D)
-7.730 (-2.34%)
Previous close
329.950
Open
328.745
High
329.600
Low
321.010
Volume (pieces)
148,043
Currency
USD
ISIN
US1273871087
WKN
127387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.34%
1 week
-0.50%
1 month
+21.41%
1 year
+9.18%
3 years
+57.53%
5 years
+147.23%
Current year
+5.56%
High 52 weeks
376.445
Low 52 weeks
262.749
Vola 1 week
59.68%
Vola 1 Month
48.92%
Vola 3 Months
49.39%
Vola 6 Months
40.65%
Vola 1 Year
37.65%
Vola 3 Years
36.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 243.750 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 243.750 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 279.250 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 30, 2026 | 15:30 | 328.970 USD | 49,674.47 | 3 | Trade |
| Nasdaq | Apr 30, 2026 | 15:49 | 322.220 USD | 48,153,790.89 | 4297 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:49 | 322.220 USD | 32,486,932.04 | 2686 | Trade |
| Stuttgart | Apr 30, 2026 | 15:33 | 278.600 EUR | 12,936.35 | 25 | Request for trade |