Stock CADENCE DESIGN SYSTEMS INC.
| Price331.285 USD | Change-11.465 (-3.35%) | High337.980 USD | Low330.600 USD | Last updateOct 30, 2026 14:02:43.727 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
331.285
Last update
Oct 30, 2026 14:02:43.727
Bid
330.960
Ask
331.610
Change(1D)
-11.465 (-3.35%)
Previous close
342.750
Open
334.810
High
337.980
Low
330.600
Volume (pieces)
191,877
Currency
USD
ISIN
US1273871087
WKN
127387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.35%
1 week
+10.69%
1 month
+5.73%
1 year
+0.39%
3 years
+48.46%
5 years
+98.00%
Current year
+9.65%
High 52 weeks
416.690
Low 52 weeks
262.749
Vola 1 week
47.88%
Vola 1 Month
42.26%
Vola 3 Months
40.07%
Vola 6 Months
42.79%
Vola 1 Year
41.66%
Vola 3 Years
38.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 243.750 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 293.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 281.425 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 30, 2026 | 14:30 | 333.795 USD | 4,339.34 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 15:02 | 331.285 USD | 64,329,959.37 | 4888 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 15:02 | 331.285 USD | 49,427,564.58 | 3314 | Trade |
| SIX Swiss Exchange | Oct 27, 2026 | 17:36 | 282.950 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 341.650 USD | 35,417.58 | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 15:01 | 297.900 EUR | 1,807.50 | 29 | Request for trade |