Stock CADENCE DESIGN SYSTEMS INC.
| Price259.470 USD | Change+5.450 (+2.15%) | High260.415 USD | Low248.550 USD | Last updateApr 11, 2025 20:00:00.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
259.470
Last update
Apr 11, 2025 20:00:00.280
Bid
255.400
Ask
259.460
Change(1D)
+5.450 (+2.15%)
Previous close
254.020
Open
253.520
High
260.415
Low
248.550
Volume (pieces)
1,647,645
Currency
USD
ISIN
US1273871087
WKN
127387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.15%
1 week
+11.42%
1 month
+10.77%
1 year
-16.33%
3 years
+68.77%
5 years
+262.14%
Current year
-13.64%
High 52 weeks
328.990
Low 52 weeks
221.560
Vola 1 week
121.36%
Vola 1 Month
56.42%
Vola 3 Months
52.62%
Vola 6 Months
46.90%
Vola 1 Year
40.93%
Vola 3 Years
35.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 11, 2025 | 17:15 | 250.930 USD | 132,978.26 | 6 | Trade |
| Nasdaq | Apr 11, 2025 | 22:00 | 259.470 USD | 423,297,277.89 | 43091 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 259.470 USD | 416,281,355.12 | 31725 | Trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 228.750 EUR | 0.00 | 4 | Request for trade |