Stock CADENCE DESIGN SYSTEMS INC.
| Price287.030 USD | Change-3.290 (-1.13%) | High292.040 USD | Low283.345 USD | Last updateMar 13, 2026 20:00:00.380 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
287.030
Last update
Mar 13, 2026 20:00:00.380
Bid
287.180
Ask
291.000
Change(1D)
-3.290 (-1.13%)
Previous close
290.320
Open
290.800
High
292.040
Low
283.345
Volume (pieces)
1,838,432
Currency
USD
ISIN
US1273871087
WKN
127387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.13%
1 week
-3.34%
1 month
-4.15%
1 year
+18.82%
3 years
+46.24%
5 years
+128.27%
Current year
-8.17%
High 52 weeks
376.445
Low 52 weeks
221.560
Vola 1 week
13.57%
Vola 1 Month
52.34%
Vola 3 Months
42.65%
Vola 6 Months
36.55%
Vola 1 Year
39.73%
Vola 3 Years
35.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 13, 2026 | 15:08 | 290.000 USD | 359,630.00 | 5 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 287.030 USD | 526,730,324.55 | 50522 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 287.030 USD | 497,725,956.32 | 36975 | Trade |
| Stuttgart | Mar 16, 2026 | 11:32 | 251.200 EUR | 0.00 | 20 | Request for trade |