Stock FTAI AVIATION LTD COM USD0.01
| Price103.090 USD | Change+0.100 (+0.10%) | High105.400 USD | Low102.250 USD | Last updateJul 19, 2024 17:10:30.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.090
Last update
Jul 19, 2024 17:10:30.095
Bid
103.070
Ask
103.290
Change(1D)
+0.100 (+0.10%)
Previous close
102.990
Open
103.610
High
105.400
Low
102.250
Volume (pieces)
378,968
Currency
USD
ISIN
KYG3730V1059
WKN
G3730V105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.10%
1 week
+6.78%
1 month
+9.94%
1 year
+208.45%
3 years
+242.27%
5 years
+581.15%
Current year
+121.96%
High 52 weeks
111.020
Low 52 weeks
31.730
Vola 1 week
70.63%
Vola 1 Month
53.50%
Vola 3 Months
49.74%
Vola 6 Months
41.39%
Vola 1 Year
36.21%
Vola 3 Years
44.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 19:10 | 103.090 USD | 39,312,184.76 | 6278 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 19:10 | 103.090 USD | 28,095,868.86 | 4000 | Request for trade |