Stock SHOPIFY INC. CLASS A
| Price162.310 USD | Change+2.310 (+1.44%) | High163.260 USD | Low157.870 USD | Last updateDec 04, 2025 21:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
162.310
Last update
Dec 04, 2025 21:00:00.057
Bid
162.010
Ask
162.130
Change(1D)
+2.310 (+1.44%)
Previous close
160.000
Open
160.340
High
163.260
Low
157.870
Volume (pieces)
5,414,975
Currency
USD
ISIN
CA82509L1076
WKN
82509L107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.44%
1 week
+1.86%
1 month
+0.85%
1 year
+43.09%
3 years
+276.94%
5 years
+54.01%
Current year
+52.65%
High 52 weeks
182.190
Low 52 weeks
69.840
Vola 1 week
75.09%
Vola 1 Month
52.83%
Vola 3 Months
49.06%
Vola 6 Months
52.53%
Vola 1 Year
59.80%
Vola 3 Years
57.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 04, 2025 | 16:21 | 159.100 USD | 1,909.20 | 14 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 162.310 USD | 873,192,621.24 | 84287 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 162.310 USD | 759,362,355.20 | 58114 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 139.420 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 226.670 CAD | 224,543,063.64 | 6929 | Request for trade |