Stock SHOPIFY INC. CLASS A
| Price143.640 USD | Change+4.720 (+3.40%) | High144.140 USD | Low137.430 USD | Last updateJan 29, 2026 21:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
143.640
Last update
Jan 29, 2026 21:00:00.025
Bid
142.910
Ask
143.300
Change(1D)
+4.720 (+3.40%)
Previous close
138.920
Open
142.400
High
144.140
Low
137.430
Volume (pieces)
12,837,740
Currency
USD
ISIN
CA82509L1076
WKN
82509L107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+3.40%
1 week
+4.36%
1 month
-14.44%
1 year
+23.20%
3 years
+186.82%
5 years
+30.75%
Current year
-10.77%
High 52 weeks
182.190
Low 52 weeks
69.840
Vola 1 week
29.40%
Vola 1 Month
43.41%
Vola 3 Months
47.28%
Vola 6 Months
52.51%
Vola 1 Year
59.23%
Vola 3 Years
56.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 12, 2026 | 16:17 | 161.840 USD | 56,644.00 | 1 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 143.640 USD | 1,817,495,324.74 | 159631 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 143.640 USD | 1,444,405,418.41 | 107436 | Trade |
| Stuttgart | Jan 29, 2026 | 21:56 | 119.800 EUR | 37,066.00 | 66 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 193.530 CAD | 551,286,887.37 | 13754 | Request for trade |