Stock SHOPIFY INC. CLASS A
| Price129.170 USD | Change-1.110 (-0.85%) | High133.730 USD | Low128.220 USD | Last updateJul 29, 2026 20:00:00.633 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.170
Last update
Jul 29, 2026 20:00:00.633
Bid
128.750
Ask
129.000
Change(1D)
-1.110 (-0.85%)
Previous close
130.280
Open
129.045
High
133.730
Low
128.220
Volume (pieces)
7,522,045
Currency
USD
ISIN
CA82509L1076
WKN
82509L107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.85%
1 week
+9.08%
1 month
+13.10%
1 year
+3.46%
3 years
+95.59%
5 years
-15.30%
Current year
-19.76%
High 52 weeks
182.190
Low 52 weeks
94.000
Vola 1 week
81.90%
Vola 1 Month
54.96%
Vola 3 Months
66.02%
Vola 6 Months
63.70%
Vola 1 Year
58.92%
Vola 3 Years
57.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 29, 2026 | 15:40 | 130.269 USD | 3,908.07 | 19 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 129.170 USD | 979,917,802.33 | 102882 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 129.170 USD | 819,873,286.87 | 70029 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 107.420 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 131.140 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 09:31 | 112.240 EUR | 0.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jul 29, 2026 | 22:00 | 181.730 CAD | 302,931,862.24 | 7632 | Request for trade |