Stock SHOPIFY INC. CLASS A
| Price121.045 USD | Change-0.215 (-0.18%) | High122.580 USD | Low118.350 USD | Last updateApr 30, 2026 16:04:32.305 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
121.045
Last update
Apr 30, 2026 16:04:32.305
Bid
120.990
Ask
121.100
Change(1D)
-0.215 (-0.18%)
Previous close
121.260
Open
120.790
High
122.580
Low
118.350
Volume (pieces)
2,154,577
Currency
USD
ISIN
CA82509L1076
WKN
82509L107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.18%
1 week
-8.11%
1 month
+8.41%
1 year
+22.58%
3 years
+150.28%
5 years
-1.66%
Current year
-24.67%
High 52 weeks
182.190
Low 52 weeks
88.140
Vola 1 week
21.40%
Vola 1 Month
54.05%
Vola 3 Months
62.34%
Vola 6 Months
56.34%
Vola 1 Year
54.61%
Vola 3 Years
57.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 30, 2026 | 16:14 | 118.460 USD | 45,725.56 | 20 | Trade |
| Nasdaq | Apr 30, 2026 | 18:04 | 121.045 USD | 259,001,773.63 | 37337 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:04 | 121.045 USD | 192,072,057.76 | 23350 | Trade |
| Stuttgart | Apr 30, 2026 | 18:01 | 103.020 EUR | 62,023.20 | 36 | Request for trade |
| Toronto Stock Exchange | Apr 29, 2026 | 22:00 | 166.060 CAD | 207,843,035.97 | 6776 | Request for trade |