Stock SHOPIFY INC. CLASS A
| Price155.700 USD | Change-11.190 (-6.71%) | High162.100 USD | Low155.440 USD | Last updateOct 30, 2026 15:51:14.556 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
155.700
Last update
Oct 30, 2026 15:51:14.556
Bid
155.650
Ask
155.900
Change(1D)
-11.190 (-6.71%)
Previous close
166.890
Open
161.890
High
162.100
Low
155.440
Volume (pieces)
2,988,917
Currency
USD
ISIN
CA82509L1076
WKN
82509L107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-6.71%
1 week
-1.14%
1 month
+12.57%
1 year
-6.77%
3 years
+259.68%
5 years
+13.78%
Current year
+3.68%
High 52 weeks
180.880
Low 52 weeks
94.000
Vola 1 week
19.66%
Vola 1 Month
47.42%
Vola 3 Months
57.62%
Vola 6 Months
61.97%
Vola 1 Year
59.30%
Vola 3 Years
57.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2026 | 17:16 | 166.710 USD | 5,334.72 | 14 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 155.700 USD | 474,083,058.17 | 48508 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 155.700 USD | 342,206,610.24 | 32546 | Trade |
| SIX Swiss Exchange | Oct 27, 2026 | 17:36 | 138.700 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 27, 2026 | 17:31 | 167.500 USD | 4,020.00 | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 16:33 | 140.100 EUR | 11,838.84 | 36 | Request for trade |
| Toronto Stock Exchange | Oct 29, 2026 | 21:00 | 233.700 CAD | 204,358,731.11 | 5367 | Request for trade |