Stock SHOPIFY INC. CLASS A
| Price133.890 USD | Change+5.100 (+3.96%) | High134.740 USD | Low128.090 USD | Last updateSep 14, 2026 20:00:00.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.890
Last update
Sep 14, 2026 20:00:00.135
Bid
133.500
Ask
133.900
Change(1D)
+5.100 (+3.96%)
Previous close
128.790
Open
129.140
High
134.740
Low
128.090
Volume (pieces)
7,641,274
Currency
USD
ISIN
CA82509L1076
WKN
82509L107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+3.96%
1 week
-7.72%
1 month
-13.08%
1 year
-6.62%
3 years
+111.18%
5 years
-7.74%
Current year
-16.82%
High 52 weeks
182.190
Low 52 weeks
94.000
Vola 1 week
64.97%
Vola 1 Month
69.38%
Vola 3 Months
61.90%
Vola 6 Months
63.19%
Vola 1 Year
59.36%
Vola 3 Years
57.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 14, 2026 | 18:00 | 133.348 USD | 11,334.54 | 11 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 133.890 USD | 1,013,565,693.22 | 105100 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 133.890 USD | 819,356,054.51 | 68689 | Trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 106.700 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 130.460 USD | - | 1 | Trade |
| Stuttgart | Sep 14, 2026 | 21:46 | 116.180 EUR | 0.00 | 43 | Request for trade |
| Toronto Stock Exchange | Sep 14, 2026 | 22:00 | 186.180 CAD | 241,374,361.50 | 7244 | Request for trade |