Stock IROBOT CORP
| Price0.054 USD | Change-0.110 (-67.12%) | High0.190 USD | Low0.045 USD | Last updateJan 23, 2026 20:59:44.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.054
Last update
Jan 23, 2026 20:59:44.065
Bid
-
Ask
-
Change(1D)
-0.110 (-67.12%)
Previous close
0.164
Open
0.167
High
0.190
Low
0.045
Volume (pieces)
8,431,136
Currency
USD
ISIN
US4627261005
WKN
462726100
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-67.12%
1 week
-65.50%
1 month
-69.34%
1 year
-99.34%
3 years
-99.88%
5 years
-99.95%
Current year
-50.91%
High 52 weeks
10.730
Low 52 weeks
0.045
Vola 1 week
1,122.88%
Vola 1 Month
587.32%
Vola 3 Months
463.63%
Vola 6 Months
336.77%
Vola 1 Year
261.70%
Vola 3 Years
167.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 23, 2026 | 21:59 | 0.054 USD | 659,682.85 | 1769 | Trade |
| London Stock Exchange | May 22, 2025 | 15:30 | 2.520 USD | 181.44 | 1 | Trade |
| Stuttgart | Jan 26, 2026 | 08:09 | 0.065 EUR | 1.00 | 7 | Request for trade |