Stock IROBOT CORP
| Price3.690 USD | Change+0.660 (+21.78%) | High4.950 USD | Low3.460 USD | Last updateDec 05, 2025 21:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.690
Last update
Dec 05, 2025 21:00:00.053
Bid
3.580
Ask
3.620
Change(1D)
+0.660 (+21.78%)
Previous close
3.030
Open
3.610
High
4.950
Low
3.460
Volume (pieces)
145,733,679
Currency
USD
ISIN
US4627261005
WKN
462726100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+21.78%
1 week
+133.54%
1 month
+36.67%
1 year
-57.04%
3 years
-93.03%
5 years
-95.21%
Current year
-52.39%
High 52 weeks
13.060
Low 52 weeks
1.400
Vola 1 week
438.45%
Vola 1 Month
252.87%
Vola 3 Months
197.16%
Vola 6 Months
155.35%
Vola 1 Year
153.62%
Vola 3 Years
111.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 05, 2025 | 17:45 | 3.652 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 22, 2025 | 15:30 | 2.520 USD | 181.44 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 3.690 USD | 615,056,338.00 | 476225 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.690 USD | 429,898,656.94 | 272353 | Trade |
| Stuttgart | Dec 05, 2025 | 18:16 | 3.705 EUR | 1,768.00 | 7 | Request for trade |