Stock ORIGIN AGRITECH LTD.
| Price1.050 USD | Change-0.010 (-0.94%) | High1.110 USD | Low1.030 USD | Last updateAug 13, 2026 20:00:00.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.050
Last update
Aug 13, 2026 20:00:00.096
Bid
0.960
Ask
1.050
Change(1D)
-0.010 (-0.94%)
Previous close
1.060
Open
1.078
High
1.110
Low
1.030
Volume (pieces)
22,454
Currency
USD
ISIN
VGG678282051
WKN
G67828205
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-0.94%
1 week
+0.96%
1 month
+3.31%
1 year
+2.94%
3 years
-67.69%
5 years
-89.53%
Current year
-5.41%
High 52 weeks
2.490
Low 52 weeks
0.865
Vola 1 week
51.86%
Vola 1 Month
35.70%
Vola 3 Months
35.98%
Vola 6 Months
64.63%
Vola 1 Year
85.01%
Vola 3 Years
90.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 1.050 USD | 23,492.98 | 145 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 1.050 USD | 20,965.67 | 95 | Request for trade |
| Stuttgart | Aug 14, 2026 | 11:46 | 0.900 EUR | 0.00 | 5 | Request for trade |