Stock ORIGIN AGRITECH LTD.
| Price1.395 USD | Change-0.015 (-1.06%) | High1.438 USD | Low1.361 USD | Last updateDec 05, 2025 21:30:00.514 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.395
Last update
Dec 05, 2025 21:30:00.514
Bid
1.330
Ask
1.420
Change(1D)
-0.015 (-1.06%)
Previous close
1.410
Open
1.438
High
1.438
Low
1.361
Volume (pieces)
8,814
Currency
USD
ISIN
VGG678282051
WKN
G67828205
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-1.06%
1 week
-0.36%
1 month
-10.00%
1 year
-45.08%
3 years
-86.34%
5 years
-84.69%
Current year
-33.57%
High 52 weeks
2.700
Low 52 weeks
0.736
Vola 1 week
88.20%
Vola 1 Month
84.16%
Vola 3 Months
105.59%
Vola 6 Months
104.57%
Vola 1 Year
90.84%
Vola 3 Years
92.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 1.395 USD | 12,360.01 | 98 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.390 USD | 9,880.14 | 84 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.170 EUR | 0.00 | 4 | Request for trade |