Stock ORIGIN AGRITECH LTD.
| Price1.110 USD | Change-0.120 (-9.76%) | High1.230 USD | Low1.085 USD | Last updateMar 18, 2026 20:00:00.173 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.110
Last update
Mar 18, 2026 20:00:00.173
Bid
1.060
Ask
1.150
Change(1D)
-0.120 (-9.76%)
Previous close
1.230
Open
1.220
High
1.230
Low
1.085
Volume (pieces)
85,066
Currency
USD
ISIN
VGG678282051
WKN
G67828205
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-9.76%
1 week
-13.28%
1 month
-5.93%
1 year
-41.64%
3 years
-83.28%
5 years
-95.26%
Current year
0.00%
High 52 weeks
2.490
Low 52 weeks
0.736
Vola 1 week
91.46%
Vola 1 Month
97.98%
Vola 3 Months
79.04%
Vola 6 Months
97.31%
Vola 1 Year
93.41%
Vola 3 Years
91.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 1.110 USD | 96,700.81 | 491 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.110 USD | 79,322.78 | 338 | Request for trade |
| Stuttgart | Mar 19, 2026 | 12:46 | 0.960 EUR | 0.00 | 9 | Request for trade |