Stock ORIGIN AGRITECH LTD.
| Price0.800 USD | Change-0.132 (-14.16%) | High0.966 USD | Low0.671 USD | Last updateSep 30, 2026 18:10:35.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.800
Last update
Sep 30, 2026 18:10:35.132
Bid
0.780
Ask
0.800
Change(1D)
-0.132 (-14.16%)
Previous close
0.932
Open
0.950
High
0.966
Low
0.671
Volume (pieces)
492,042
Currency
USD
ISIN
VGG678282051
WKN
G67828205
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-14.16%
1 week
+0.11%
1 month
-5.87%
1 year
-13.70%
3 years
-71.84%
5 years
-88.76%
Current year
-16.04%
High 52 weeks
2.490
Low 52 weeks
0.865
Vola 1 week
23.56%
Vola 1 Month
30.79%
Vola 3 Months
33.82%
Vola 6 Months
40.37%
Vola 1 Year
75.29%
Vola 3 Years
90.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 20:10 | 0.800 USD | 455,230.17 | 2142 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 20:10 | 0.800 USD | 235,097.33 | 985 | Request for trade |
| Stuttgart | Sep 30, 2026 | 20:01 | 0.630 EUR | 0.00 | 51 | Request for trade |