Stock ORIGIN AGRITECH LTD.
| Price1.300 USD | Change+0.060 (+4.84%) | High1.360 USD | Low1.230 USD | Last updateJan 30, 2026 21:00:00.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.300
Last update
Jan 30, 2026 21:00:00.269
Bid
1.200
Ask
1.220
Change(1D)
+0.060 (+4.84%)
Previous close
1.240
Open
1.270
High
1.360
Low
1.230
Volume (pieces)
247,951
Currency
USD
ISIN
VGG678282051
WKN
G67828205
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
+4.84%
1 week
0.00%
1 month
+18.18%
1 year
-40.91%
3 years
-84.70%
5 years
-93.19%
Current year
+17.12%
High 52 weeks
2.700
Low 52 weeks
0.736
Vola 1 week
47.31%
Vola 1 Month
53.30%
Vola 3 Months
75.11%
Vola 6 Months
99.29%
Vola 1 Year
89.78%
Vola 3 Years
91.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.300 USD | 324,550.97 | 841 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.300 USD | 247,888.25 | 491 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.030 EUR | 0.00 | 59 | Request for trade |