Stock ORIGIN AGRITECH LTD.
| Price3.570 USD | Change-0.220 (-5.80%) | High3.780 USD | Low3.480 USD | Last updateJul 19, 2024 20:30:00.989 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.570
Last update
Jul 19, 2024 20:30:00.989
Bid
3.330
Ask
3.800
Change(1D)
-0.220 (-5.80%)
Previous close
3.790
Open
3.720
High
3.780
Low
3.480
Volume (pieces)
13,347
Currency
USD
ISIN
VGG678282051
WKN
G67828205
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-5.80%
1 week
+2.00%
1 month
-28.46%
1 year
-15.20%
3 years
-61.90%
5 years
-38.45%
Current year
+58.67%
High 52 weeks
6.380
Low 52 weeks
1.370
Vola 1 week
69.50%
Vola 1 Month
76.39%
Vola 3 Months
101.19%
Vola 6 Months
118.66%
Vola 1 Year
105.23%
Vola 3 Years
95.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 3.570 USD | 48,318.23 | 113 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 3.560 USD | 38,806.91 | 87 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 3.460 EUR | 0.00 | 3 | Request for trade |