Stock CEMTREX INC
| Price0.228 USD | Change-0.012 (-4.99%) | High0.248 USD | Low0.227 USD | Last updateJul 18, 2024 20:00:00.338 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.228
Last update
Jul 18, 2024 20:00:00.338
Bid
0.226
Ask
0.241
Change(1D)
-0.012 (-4.99%)
Previous close
0.240
Open
0.240
High
0.248
Low
0.227
Volume (pieces)
397,347
Currency
USD
ISIN
US15130G7097
WKN
15130G709
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.99%
1 week
+12.86%
1 month
-4.07%
1 year
-97.08%
3 years
-99.51%
5 years
-99.67%
Current year
-95.20%
High 52 weeks
8.310
Low 52 weeks
0.201
Vola 1 week
44.97%
Vola 1 Month
77.06%
Vola 3 Months
311.59%
Vola 6 Months
236.51%
Vola 1 Year
179.79%
Vola 3 Years
131.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 0.228 USD | 93,376.44 | 689 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 0.228 USD | 66,272.35 | 469 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:38 | 0.230 EUR | 460.00 | 4 | Request for trade |