Stock CEMTREX INC
| Price0.360 USD | Change+0.009 (+2.59%) | High0.375 USD | Low0.330 USD | Last updateMay 24, 2024 20:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.360
Last update
May 24, 2024 20:00:00.044
Bid
0.360
Ask
0.365
Change(1D)
+0.009 (+2.59%)
Previous close
0.351
Open
0.347
High
0.375
Low
0.330
Volume (pieces)
2,551,092
Currency
USD
ISIN
US15130G7097
WKN
15130G709
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.59%
1 week
-25.98%
1 month
-83.31%
1 year
-95.96%
3 years
-99.25%
5 years
-99.44%
Current year
-92.80%
High 52 weeks
10.580
Low 52 weeks
0.250
Vola 1 week
137.86%
Vola 1 Month
441.58%
Vola 3 Months
317.84%
Vola 6 Months
236.88%
Vola 1 Year
178.60%
Vola 3 Years
132.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 24, 2024 | 22:00 | 0.360 USD | 901,550.60 | 2344 | Request for trade |
| Nasdaq Basic | May 24, 2024 | 22:00 | 0.360 USD | 636,053.45 | 1281 | Request for trade |
| Stuttgart | May 24, 2024 | 13:32 | 0.298 EUR | 1,541.00 | 5 | Request for trade |