Stock CEMTREX INC
| Price0.115 USD | Change-0.082 (-41.59%) | High0.140 USD | Low0.110 USD | Last updateNov 22, 2024 21:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.115
Last update
Nov 22, 2024 21:00:00.046
Bid
0.113
Ask
0.115
Change(1D)
-0.082 (-41.59%)
Previous close
0.197
Open
0.138
High
0.140
Low
0.110
Volume (pieces)
24,301,992
Currency
USD
ISIN
US15130G8087
WKN
15130G808
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-41.59%
1 week
+7.19%
1 month
-33.28%
1 year
-99.94%
3 years
-99.99%
5 years
-99.99%
Current year
-99.93%
High 52 weeks
389.400
Low 52 weeks
0.164
Vola 1 week
312.60%
Vola 1 Month
173.66%
Vola 3 Months
233.71%
Vola 6 Months
176.83%
Vola 1 Year
209.23%
Vola 3 Years
147.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 0.115 USD | 2,897,943.90 | 76631 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.115 USD | 1,630,587.28 | 57023 | Request for trade |
| Stuttgart | Oct 02, 2024 | 10:49 | 4.710 EUR | 591.00 | 4 | Request for trade |