Stock CEMTREX INC
| Price3.050 USD | Change+0.080 (+2.69%) | High3.050 USD | Low2.910 USD | Last updateAug 11, 2026 20:00:00.370 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.050
Last update
Aug 11, 2026 20:00:00.370
Bid
3.030
Ask
3.050
Change(1D)
+0.080 (+2.69%)
Previous close
2.970
Open
3.020
High
3.050
Low
2.910
Volume (pieces)
28,798
Currency
USD
ISIN
US15130G8657
WKN
15130G865
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.69%
1 week
+11.65%
1 month
+14.23%
1 year
-98.43%
3 years
-100.00%
5 years
-100.00%
Current year
-88.53%
High 52 weeks
220.500
Low 52 weeks
2.380
Vola 1 week
54.01%
Vola 1 Month
87.45%
Vola 3 Months
128.86%
Vola 6 Months
141.58%
Vola 1 Year
174.64%
Vola 3 Years
174.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 3.050 USD | 86,364.54 | 523 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 3.050 USD | 49,560.51 | 318 | Request for trade |
| Stuttgart | Oct 02, 2024 | 10:49 | 4.710 EUR | 591.00 | 4 | Request for trade |