Stock CEMTREX INC
| Price3.240 USD | Change-0.640 (-16.49%) | High3.940 USD | Low3.220 USD | Last updateJun 25, 2026 20:00:00.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.240
Last update
Jun 25, 2026 20:00:00.039
Bid
3.000
Ask
3.250
Change(1D)
-0.640 (-16.49%)
Previous close
3.880
Open
3.940
High
3.940
Low
3.220
Volume (pieces)
78,134
Currency
USD
ISIN
US15130G8657
WKN
15130G865
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-16.49%
1 week
-5.37%
1 month
-58.37%
1 year
-97.41%
3 years
-100.00%
5 years
-100.00%
Current year
-85.02%
High 52 weeks
220.500
Low 52 weeks
3.450
Vola 1 week
25.14%
Vola 1 Month
157.82%
Vola 3 Months
176.76%
Vola 6 Months
153.82%
Vola 1 Year
173.12%
Vola 3 Years
173.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 3.240 USD | 268,430.74 | 1515 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 3.240 USD | 208,387.76 | 1026 | Request for trade |
| Stuttgart | Oct 02, 2024 | 10:49 | 4.710 EUR | 591.00 | 4 | Request for trade |