Stock CEMTREX INC
| Price1.540 USD | Change-0.130 (-7.78%) | High1.740 USD | Low1.510 USD | Last updateJan 30, 2026 21:00:00.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.540
Last update
Jan 30, 2026 21:00:00.319
Bid
1.520
Ask
1.530
Change(1D)
-0.130 (-7.78%)
Previous close
1.670
Open
1.620
High
1.740
Low
1.510
Volume (pieces)
876,318
Currency
USD
ISIN
US15130G8731
WKN
15130G873
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.78%
1 week
-20.62%
1 month
-48.32%
1 year
-96.11%
3 years
-100.00%
5 years
-100.00%
Current year
-40.54%
High 52 weeks
42.600
Low 52 weeks
1.510
Vola 1 week
100.06%
Vola 1 Month
186.83%
Vola 3 Months
261.72%
Vola 6 Months
201.53%
Vola 1 Year
170.63%
Vola 3 Years
171.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.540 USD | 1,393,082.93 | 4728 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.540 USD | 1,058,864.08 | 2763 | Request for trade |
| Stuttgart | Oct 02, 2024 | 10:49 | 4.710 EUR | 591.00 | 4 | Request for trade |