Stock CEMTREX INC
| Price1.100 USD | Change-0.030 (-2.65%) | High1.130 USD | Low1.095 USD | Last updateMay 01, 2026 20:00:00.788 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.100
Last update
May 01, 2026 20:00:00.788
Bid
1.090
Ask
1.120
Change(1D)
-0.030 (-2.65%)
Previous close
1.130
Open
1.100
High
1.130
Low
1.095
Volume (pieces)
164,029
Currency
USD
ISIN
US15130G8731
WKN
15130G873
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.65%
1 week
0.00%
1 month
+41.12%
1 year
-94.69%
3 years
-100.00%
5 years
-100.00%
Current year
-57.53%
High 52 weeks
42.600
Low 52 weeks
0.510
Vola 1 week
55.46%
Vola 1 Month
197.87%
Vola 3 Months
155.19%
Vola 6 Months
214.07%
Vola 1 Year
182.88%
Vola 3 Years
171.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 1.100 USD | 181,740.88 | 905 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 1.100 USD | 126,490.40 | 575 | Request for trade |
| Stuttgart | Oct 02, 2024 | 10:49 | 4.710 EUR | 591.00 | 4 | Request for trade |