Stock CEMTREX INC
| Price3.070 USD | Change+0.110 (+3.72%) | High4.140 USD | Low2.920 USD | Last updateDec 05, 2025 17:43:48.947 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.070
Last update
Dec 05, 2025 17:43:48.947
Bid
3.070
Ask
3.090
Change(1D)
+0.110 (+3.72%)
Previous close
2.960
Open
3.010
High
4.140
Low
2.920
Volume (pieces)
2,837,566
Currency
USD
ISIN
US15130G8731
WKN
15130G873
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.72%
1 week
-0.34%
1 month
-34.95%
1 year
-93.15%
3 years
-100.00%
5 years
-100.00%
Current year
-93.17%
High 52 weeks
57.750
Low 52 weeks
2.500
Vola 1 week
164.19%
Vola 1 Month
148.23%
Vola 3 Months
149.34%
Vola 6 Months
116.48%
Vola 1 Year
126.35%
Vola 3 Years
160.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 18:43 | 3.070 USD | 10,321,049.83 | 20099 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 18:43 | 3.070 USD | 7,290,796.80 | 11787 | Request for trade |
| Stuttgart | Oct 02, 2024 | 10:49 | 4.710 EUR | 591.00 | 4 | Request for trade |