Stock CEMTREX INC
| Price0.719 USD | Change+0.008 (+1.14%) | High0.740 USD | Low0.715 USD | Last updateMar 17, 2026 20:00:00.381 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.719
Last update
Mar 17, 2026 20:00:00.381
Bid
0.720
Ask
0.730
Change(1D)
+0.008 (+1.14%)
Previous close
0.711
Open
0.716
High
0.740
Low
0.715
Volume (pieces)
214,499
Currency
USD
ISIN
US15130G8731
WKN
15130G873
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.14%
1 week
-3.02%
1 month
-49.36%
1 year
-97.13%
3 years
-100.00%
5 years
-100.00%
Current year
-72.24%
High 52 weeks
42.600
Low 52 weeks
0.663
Vola 1 week
100.17%
Vola 1 Month
101.06%
Vola 3 Months
145.79%
Vola 6 Months
205.69%
Vola 1 Year
172.43%
Vola 3 Years
168.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 0.719 USD | 155,431.74 | 1161 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 0.719 USD | 109,519.20 | 737 | Request for trade |
| Stuttgart | Oct 02, 2024 | 10:49 | 4.710 EUR | 591.00 | 4 | Request for trade |