Stock CEMTREX INC
| Price3.040 USD | Change-0.050 (-1.62%) | High3.120 USD | Low3.016 USD | Last updateJan 16, 2025 16:42:34.797 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.040
Last update
Jan 16, 2025 16:42:34.797
Bid
3.000
Ask
3.120
Change(1D)
-0.050 (-1.62%)
Previous close
3.090
Open
3.080
High
3.120
Low
3.016
Volume (pieces)
13,071
Currency
USD
ISIN
US15130G8814
WKN
15130G881
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.62%
1 week
-2.52%
1 month
-8.71%
1 year
-99.97%
3 years
-100.00%
5 years
-100.00%
Current year
+6.92%
High 52 weeks
12,096.000
Low 52 weeks
2.710
Vola 1 week
90.90%
Vola 1 Month
100.75%
Vola 3 Months
174.01%
Vola 6 Months
194.74%
Vola 1 Year
216.97%
Vola 3 Years
152.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 17:42 | 3.040 USD | 40,151.88 | 309 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 17:42 | 3.040 USD | 24,207.43 | 241 | Request for trade |
| Stuttgart | Oct 02, 2024 | 10:49 | 4.710 EUR | 591.00 | 4 | Request for trade |