Stock APPLE HOSPITALITY REIT INC.
| Price12.205 USD | Change+0.045 (+0.37%) | High12.236 USD | Low12.030 USD | Last updateFeb 09, 2026 20:59:55.697 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.205
Last update
Feb 09, 2026 20:59:55.697
Bid
12.210
Ask
12.240
Change(1D)
+0.045 (+0.37%)
Previous close
12.160
Open
12.125
High
12.236
Low
12.030
Volume (pieces)
1,464,371
Currency
USD
ISIN
US03784Y2000
WKN
03784Y200
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.37%
1 week
+3.65%
1 month
-2.24%
1 year
-22.14%
3 years
-29.76%
5 years
-7.37%
Current year
+2.95%
High 52 weeks
15.645
Low 52 weeks
10.440
Vola 1 week
28.80%
Vola 1 Month
25.79%
Vola 3 Months
22.77%
Vola 6 Months
23.11%
Vola 1 Year
30.02%
Vola 3 Years
25.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 12.205 USD | 8,992,767.04 | 9722 | Trade |
| Stuttgart | Feb 10, 2026 | 08:55 | 10.150 EUR | 0.00 | 8 | Request for trade |