Stock SHOPIFY INC. CLASS A
| Price226.150 CAD | Change-0.760 (-0.33%) | High226.500 CAD | Low219.450 CAD | Last updateDec 12, 2025 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
226.150
Last update
Dec 12, 2025 21:00:00.004
Bid
225.650
Ask
226.250
Change(1D)
-0.760 (-0.33%)
Previous close
226.910
Open
226.190
High
226.500
Low
219.450
Volume (pieces)
1,309,256
Currency
CAD
ISIN
CA82509L1076
WKN
82509L107
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.33%
1 week
+1.51%
1 month
+3.03%
1 year
+37.75%
3 years
+332.57%
5 years
+67.56%
Current year
+47.82%
High 52 weeks
253.100
Low 52 weeks
99.320
Vola 1 week
48.11%
Vola 1 Month
52.99%
Vola 3 Months
49.59%
Vola 6 Months
51.75%
Vola 1 Year
60.21%
Vola 3 Years
55.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 11, 2025 | 16:19 | 165.160 USD | 1,156.12 | 8 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 164.190 USD | 1,021,154,696.38 | 87058 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 164.190 USD | 918,752,763.66 | 62465 | Trade |
| Stuttgart | Dec 12, 2025 | 13:18 | 140.000 EUR | 2,817.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 226.150 CAD | 293,971,895.66 | 7249 | Request for trade |