Stock SHOPIFY INC. CLASS A
| Price208.120 CAD | Change-6.740 (-3.14%) | High214.000 CAD | Low201.740 CAD | Last updateNov 10, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
208.120
Last update
Nov 10, 2026 21:00:00.005
Bid
207.780
Ask
208.250
Change(1D)
-6.740 (-3.14%)
Previous close
214.860
Open
212.910
High
214.000
Low
201.740
Volume (pieces)
1,513,198
Currency
CAD
ISIN
CA82509L1076
WKN
82509L107
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-3.14%
1 week
+3.96%
1 month
-14.65%
1 year
-6.54%
3 years
+145.80%
5 years
+12.93%
Current year
-5.83%
High 52 weeks
255.950
Low 52 weeks
129.010
Vola 1 week
74.00%
Vola 1 Month
55.20%
Vola 3 Months
54.50%
Vola 6 Months
57.54%
Vola 1 Year
59.10%
Vola 3 Years
56.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2026 | 17:16 | 166.710 USD | 5,334.72 | 1 | Trade |
| Nasdaq | Nov 10, 2026 | 22:00 | 146.610 USD | 966,936,891.65 | 105379 | Trade |
| Nasdaq Basic | Nov 10, 2026 | 22:00 | 146.610 USD | 815,425,749.44 | 73018 | Trade |
| SIX Swiss Exchange | Nov 10, 2026 | 17:35 | 121.960 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 10, 2026 | 17:35 | 147.560 USD | - | 1 | Trade |
| Stuttgart | Nov 11, 2026 | 14:46 | 133.140 EUR | 0.00 | 32 | Request for trade |
| Toronto Stock Exchange | Nov 10, 2026 | 22:00 | 208.120 CAD | 314,582,341.82 | 7670 | Request for trade |