Stock SHOPIFY INC. CLASS A
| Price154.800 CAD | Change+0.920 (+0.60%) | High159.250 CAD | Low151.950 CAD | Last updateFeb 17, 2026 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
154.800
Last update
Feb 17, 2026 21:00:00.006
Bid
154.600
Ask
154.910
Change(1D)
+0.920 (+0.60%)
Previous close
153.880
Open
154.220
High
159.250
Low
151.950
Volume (pieces)
1,422,099
Currency
CAD
ISIN
CA82509L1076
WKN
82509L107
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.60%
1 week
-10.28%
1 month
-28.67%
1 year
-14.91%
3 years
+163.71%
5 years
-14.20%
Current year
-29.95%
High 52 weeks
253.100
Low 52 weeks
99.320
Vola 1 week
72.59%
Vola 1 Month
62.85%
Vola 3 Months
55.15%
Vola 6 Months
49.96%
Vola 1 Year
62.08%
Vola 3 Years
55.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 12, 2026 | 17:18 | 106.230 USD | 2,124.60 | 1 | Trade |
| Nasdaq | Feb 17, 2026 | 22:00 | 113.540 USD | 1,659,011,497.06 | 160370 | Trade |
| Nasdaq Basic | Feb 17, 2026 | 22:00 | 113.540 USD | 1,265,041,535.81 | 104056 | Trade |
| Stuttgart | Feb 18, 2026 | 14:46 | 96.500 EUR | 58,137.41 | 31 | Request for trade |
| Toronto Stock Exchange | Feb 17, 2026 | 22:00 | 154.800 CAD | 219,834,311.25 | 9355 | Request for trade |