Stock AMERISAFE INC.
| Price39.180 USD | Change-0.100 (-0.25%) | High39.625 USD | Low38.960 USD | Last updateDec 12, 2025 21:00:00.504 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.180
Last update
Dec 12, 2025 21:00:00.504
Bid
37.750
Ask
39.750
Change(1D)
-0.100 (-0.25%)
Previous close
39.280
Open
39.290
High
39.625
Low
38.960
Volume (pieces)
171,359
Currency
USD
ISIN
US03071H1005
WKN
03071H100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.25%
1 week
+5.49%
1 month
-4.88%
1 year
-27.38%
3 years
-22.48%
5 years
-31.31%
Current year
-23.98%
High 52 weeks
54.230
Low 52 weeks
36.335
Vola 1 week
28.43%
Vola 1 Month
24.82%
Vola 3 Months
22.43%
Vola 6 Months
23.26%
Vola 1 Year
23.20%
Vola 3 Years
23.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 39.180 USD | 6,726,773.41 | 4199 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 39.180 USD | 6,716,348.82 | 3076 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 33.220 EUR | 0.00 | 3 | Request for trade |