Stock AMERISAFE INC.
| Price30.180 USD | Change-0.120 (-0.40%) | High30.640 USD | Low30.180 USD | Last updateMay 01, 2026 20:00:00.863 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.180
Last update
May 01, 2026 20:00:00.863
Bid
28.750
Ask
44.200
Change(1D)
-0.120 (-0.40%)
Previous close
30.300
Open
30.460
High
30.640
Low
30.180
Volume (pieces)
208,990
Currency
USD
ISIN
US03071H1005
WKN
03071H100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.40%
1 week
-0.53%
1 month
-7.34%
1 year
-34.15%
3 years
-45.87%
5 years
-51.39%
Current year
-21.43%
High 52 weeks
48.540
Low 52 weeks
29.450
Vola 1 week
43.97%
Vola 1 Month
41.64%
Vola 3 Months
38.89%
Vola 6 Months
31.86%
Vola 1 Year
27.44%
Vola 3 Years
24.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 30.180 USD | 6,345,941.78 | 6226 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 30.180 USD | 6,273,300.33 | 4426 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 25.700 EUR | 0.00 | 49 | Request for trade |