Stock AMERISAFE INC.
| Price39.130 USD | Change-0.100 (-0.25%) | High39.800 USD | Low39.070 USD | Last updateDec 04, 2025 21:00:00.535 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.130
Last update
Dec 04, 2025 21:00:00.535
Bid
37.340
Ask
38.510
Change(1D)
-0.100 (-0.25%)
Previous close
39.230
Open
39.240
High
39.800
Low
39.070
Volume (pieces)
215,852
Currency
USD
ISIN
US03071H1005
WKN
03071H100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.25%
1 week
-4.35%
1 month
-2.52%
1 year
-33.10%
3 years
-27.74%
5 years
-30.52%
Current year
-24.08%
High 52 weeks
59.200
Low 52 weeks
39.070
Vola 1 week
12.44%
Vola 1 Month
14.62%
Vola 3 Months
18.55%
Vola 6 Months
21.06%
Vola 1 Year
23.27%
Vola 3 Years
23.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 39.130 USD | 8,488,445.63 | 5240 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 39.110 USD | 7,026,424.78 | 3708 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 33.200 EUR | 0.00 | 1 | Request for trade |