Stock AMERISAFE INC.
| Price43.890 USD | Change+0.230 (+0.53%) | High44.120 USD | Low43.490 USD | Last updateJun 28, 2024 20:00:00.206 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.890
Last update
Jun 28, 2024 20:00:00.206
Bid
17.560
Ask
70.200
Change(1D)
+0.230 (+0.53%)
Previous close
43.660
Open
43.780
High
44.120
Low
43.490
Volume (pieces)
503,105
Currency
USD
ISIN
US03071H1005
WKN
03071H100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.53%
1 week
+3.00%
1 month
-0.16%
1 year
-16.08%
3 years
-26.35%
5 years
-31.17%
Current year
-6.18%
High 52 weeks
56.540
Low 52 weeks
41.970
Vola 1 week
14.74%
Vola 1 Month
14.77%
Vola 3 Months
26.52%
Vola 6 Months
22.86%
Vola 1 Year
21.70%
Vola 3 Years
26.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 43.890 USD | 22,072,980.03 | 3001 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 43.890 USD | 31,363,765.88 | 2321 | Request for trade |
| Stuttgart | Jun 28, 2024 | 16:14 | 40.520 EUR | 0.00 | 5 | Request for trade |