Stock AMERISAFE INC.
| Price23.510 USD | Change-0.320 (-1.34%) | High23.990 USD | Low23.500 USD | Last updateSep 25, 2026 20:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.510
Last update
Sep 25, 2026 20:00:00.022
Bid
23.100
Ask
26.000
Change(1D)
-0.320 (-1.34%)
Previous close
23.830
Open
23.900
High
23.990
Low
23.500
Volume (pieces)
924,630
Currency
USD
ISIN
US03071H1005
WKN
03071H100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.34%
1 week
-4.51%
1 month
-10.20%
1 year
-45.45%
3 years
-54.48%
5 years
-58.15%
Current year
-38.79%
High 52 weeks
44.658
Low 52 weeks
23.500
Vola 1 week
15.12%
Vola 1 Month
22.61%
Vola 3 Months
31.86%
Vola 6 Months
33.22%
Vola 1 Year
30.17%
Vola 3 Years
26.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 23.510 USD | 21,859,962.06 | 10770 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 23.510 USD | 25,710,878.97 | 7962 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 20.660 EUR | 0.00 | 62 | Request for trade |