Stock AMERISAFE INC.
| Price28.140 USD | Change-0.980 (-3.37%) | High29.112 USD | Low28.020 USD | Last updateAug 10, 2026 20:00:00.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.140
Last update
Aug 10, 2026 20:00:00.078
Bid
28.120
Ask
28.140
Change(1D)
-0.980 (-3.37%)
Previous close
29.120
Open
28.960
High
29.112
Low
28.020
Volume (pieces)
375,437
Currency
USD
ISIN
US03071H1005
WKN
03071H100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.37%
1 week
-6.76%
1 month
-18.34%
1 year
-37.17%
3 years
-46.68%
5 years
-52.31%
Current year
-26.74%
High 52 weeks
47.860
Low 52 weeks
28.020
Vola 1 week
26.41%
Vola 1 Month
40.68%
Vola 3 Months
34.39%
Vola 6 Months
36.28%
Vola 1 Year
29.99%
Vola 3 Years
26.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 28.140 USD | 10,615,354.23 | 7290 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 28.140 USD | 9,392,437.25 | 5294 | Request for trade |
| Stuttgart | Aug 10, 2026 | 21:56 | 24.260 EUR | 0.00 | 62 | Request for trade |