Stock AMERISAFE INC.
| Price33.200 USD | Change-0.010 (-0.03%) | High33.740 USD | Low33.065 USD | Last updateMar 17, 2026 20:00:00.464 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.200
Last update
Mar 17, 2026 20:00:00.464
Bid
29.590
Ask
44.200
Change(1D)
-0.010 (-0.03%)
Previous close
33.210
Open
33.350
High
33.740
Low
33.065
Volume (pieces)
261,627
Currency
USD
ISIN
US03071H1005
WKN
03071H100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.03%
1 week
+0.64%
1 month
-13.04%
1 year
-35.61%
3 years
-32.49%
5 years
-48.56%
Current year
-13.56%
High 52 weeks
53.270
Low 52 weeks
32.000
Vola 1 week
9.38%
Vola 1 Month
39.20%
Vola 3 Months
31.38%
Vola 6 Months
26.70%
Vola 1 Year
26.21%
Vola 3 Years
23.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 33.200 USD | 8,696,365.20 | 7224 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 33.200 USD | 8,582,915.29 | 4656 | Request for trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 28.620 EUR | 0.00 | 54 | Request for trade |