Stock FIRSTSERVICE CORP.
| Price188.470 CAD | Change-2.530 (-1.32%) | High193.870 CAD | Low185.640 CAD | Last updateSep 14, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
188.470
Last update
Sep 14, 2026 20:00:00.005
Bid
188.000
Ask
198.000
Change(1D)
-2.530 (-1.32%)
Previous close
191.000
Open
190.460
High
193.870
Low
185.640
Volume (pieces)
127,759
Currency
CAD
ISIN
CA33767E2024
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.32%
1 week
-4.42%
1 month
-6.44%
1 year
-35.14%
3 years
-12.40%
5 years
-24.76%
Current year
-14.31%
High 52 weeks
283.310
Low 52 weeks
169.600
Vola 1 week
29.24%
Vola 1 Month
25.92%
Vola 3 Months
32.56%
Vola 6 Months
31.60%
Vola 1 Year
30.44%
Vola 3 Years
23.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 16, 2026 | 16:50 | 133.250 USD | 3,703,656.20 | 572 | Request for trade |
| Nasdaq Basic | Sep 16, 2026 | 16:50 | 133.250 USD | 2,573,731.82 | 395 | Request for trade |
| Stuttgart | Sep 16, 2026 | 16:32 | 115.000 EUR | 0.00 | 36 | Request for trade |
| Toronto Stock Exchange | Sep 14, 2026 | 22:00 | 188.470 CAD | 24,065,613.29 | 915 | Request for trade |