Stock DAVIDSTEA INC
| Price0.720 USD | Change0.000 (0.00%) | High0.750 USD | Low0.700 USD | Last updateDec 12, 2025 18:01:54.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.720
Last update
Dec 12, 2025 18:01:54.090
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
0.720
Open
0.700
High
0.750
Low
0.700
Volume (pieces)
7,955
Currency
USD
ISIN
CA2386611024
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
+13.45%
1 year
+133.01%
3 years
-2.87%
5 years
-58.38%
Current year
+74.88%
High 52 weeks
0.920
Low 52 weeks
0.209
Vola 1 week
45.13%
Vola 1 Month
44.48%
Vola 3 Months
100.34%
Vola 6 Months
79.84%
Vola 1 Year
94.42%
Vola 3 Years
122.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 12, 2025 | 19:01 | 0.720 USD | 5,726.45 | 16 | Request for trade |
| Stuttgart | Apr 14, 2023 | 08:03 | 0.410 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Dec 12, 2025 | 21:48 | 1.030 CAD | 30,425.00 | 13 | Trade |