Stock DAVIDSTEA INC
| Price0.600 USD | Change+0.027 (+4.72%) | High0.600 USD | Low0.433 USD | Last updateApr 23, 2026 18:07:14.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.600
Last update
Apr 23, 2026 18:07:14.319
Bid
-
Ask
-
Change(1D)
+0.027 (+4.72%)
Previous close
0.573
Open
0.433
High
0.600
Low
0.433
Volume (pieces)
3,734
Currency
USD
ISIN
CA2386611024
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+4.72%
1 week
-0.01%
1 month
+1.69%
1 year
+14.42%
3 years
+9.08%
5 years
-81.82%
Current year
-11.77%
High 52 weeks
0.920
Low 52 weeks
0.209
Vola 1 week
42.02%
Vola 1 Month
43.46%
Vola 3 Months
49.35%
Vola 6 Months
54.59%
Vola 1 Year
77.51%
Vola 3 Years
116.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 23, 2026 | 20:07 | 0.600 USD | 2,220.41 | 4 | Request for trade |
| Stuttgart | Apr 14, 2023 | 08:03 | 0.410 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Apr 22, 2026 | 21:11 | 0.790 CAD | 5,946.17 | 3 | Trade |