Stock DAVIDSTEA INC
| Price0.270 USD | Change-0.015 (-5.28%) | High0.315 USD | Low0.265 USD | Last updateMay 02, 2024 16:25:59.779 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.270
Last update
May 02, 2024 16:25:59.779
Bid
-
Ask
-
Change(1D)
-0.015 (-5.28%)
Previous close
0.285
Open
0.315
High
0.315
Low
0.265
Volume (pieces)
6,798
Currency
USD
ISIN
CA2386611024
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-5.28%
1 week
-
1 month
+2.25%
1 year
-39.01%
3 years
-91.49%
5 years
-78.57%
Current year
-18.67%
High 52 weeks
0.570
Low 52 weeks
0.227
Vola 1 week
27.66%
Vola 1 Month
113.57%
Vola 3 Months
94.58%
Vola 6 Months
134.72%
Vola 1 Year
113.39%
Vola 3 Years
95.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 02, 2024 | 18:25 | 0.270 USD | 2,058.06 | 3 | Request for trade |
| Stuttgart | Apr 14, 2023 | 08:03 | 0.410 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Apr 30, 2024 | 21:59 | 0.395 CAD | 1,975.00 | 3 | Trade |