Stock ARGO GOLD INC.
| Price0.070 CAD | Change0.000 (0.00%) | High0.080 CAD | Low0.070 CAD | Last updateJul 18, 2024 14:55:52.312 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.070
Last update
Jul 18, 2024 14:55:52.312
Bid
0.070
Ask
0.080
Change(1D)
0.000 (0.00%)
Previous close
0.070
Open
0.075
High
0.080
Low
0.070
Volume (pieces)
30,000
Currency
CAD
ISIN
CA04016J1021
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
-12.50%
1 month
+7.69%
1 year
-
3 years
-53.33%
5 years
-50.00%
Current year
-30.00%
High 52 weeks
0.110
Low 52 weeks
0.060
Vola 1 week
123.35%
Vola 1 Month
84.58%
Vola 3 Months
95.43%
Vola 6 Months
130.27%
Vola 1 Year
148.19%
Vola 3 Years
144.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jul 18, 2024 | 16:55 | 0.070 CAD | 2,310.00 | 6 | Request for trade |
| FINRA other OTC Issues | Jul 19, 2024 | 20:44 | 0.055 USD | 18.37 | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 0.043 EUR | 565.00 | 9 | Request for trade |