Stock FIRSTSERVICE CORP.
| Price141.300 USD | Change-2.040 (-1.42%) | High142.710 USD | Low140.330 USD | Last updateAug 12, 2026 19:05:47.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
141.300
Last update
Aug 12, 2026 19:05:47.369
Bid
141.210
Ask
141.500
Change(1D)
-2.040 (-1.42%)
Previous close
143.340
Open
142.360
High
142.710
Low
140.330
Volume (pieces)
84,351
Currency
USD
ISIN
CA33767E2024
WKN
33767E202
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.42%
1 week
+1.37%
1 month
-0.07%
1 year
-26.77%
3 years
-7.52%
5 years
-24.44%
Current year
-7.84%
High 52 weeks
209.660
Low 52 weeks
119.410
Vola 1 week
16.03%
Vola 1 Month
36.69%
Vola 3 Months
34.51%
Vola 6 Months
32.36%
Vola 1 Year
30.04%
Vola 3 Years
24.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 21:05 | 141.300 USD | 11,914,275.05 | 2909 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 21:05 | 141.300 USD | 6,489,039.61 | 2075 | Request for trade |
| Stuttgart | Aug 12, 2026 | 21:03 | 122.000 EUR | 0.00 | 54 | Request for trade |
| Toronto Stock Exchange | Aug 10, 2026 | 22:00 | 198.920 CAD | 20,567,271.35 | 801 | Request for trade |