Stock FIRSTSERVICE CORP.
| Price192.480 USD | Change+0.490 (+0.26%) | High194.236 USD | Low191.500 USD | Last updateNov 22, 2024 21:00:00.206 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
192.480
Last update
Nov 22, 2024 21:00:00.206
Bid
77.020
Ask
308.060
Change(1D)
+0.490 (+0.26%)
Previous close
191.990
Open
192.480
High
194.236
Low
191.500
Volume (pieces)
54,676
Currency
USD
ISIN
CA33767E2024
WKN
33767E202
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.26%
1 week
+3.39%
1 month
+5.00%
1 year
+23.63%
3 years
-3.24%
5 years
+105.66%
Current year
+18.75%
High 52 weeks
194.236
Low 52 weeks
141.260
Vola 1 week
10.64%
Vola 1 Month
16.74%
Vola 3 Months
15.82%
Vola 6 Months
19.23%
Vola 1 Year
19.28%
Vola 3 Years
26.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 192.480 USD | 10,517,907.25 | 2046 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 192.480 USD | 8,036,317.84 | 1561 | Request for trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 184.000 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 268.860 CAD | 14,377,979.48 | 452 | Request for trade |