Stock FIRSTSERVICE CORP.
| Price129.020 USD | Change+0.400 (+0.31%) | High129.330 USD | Low126.020 USD | Last updateSep 28, 2026 20:00:00.127 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.020
Last update
Sep 28, 2026 20:00:00.127
Bid
128.500
Ask
129.650
Change(1D)
+0.400 (+0.31%)
Previous close
128.620
Open
127.350
High
129.330
Low
126.020
Volume (pieces)
211,947
Currency
USD
ISIN
CA33767E2024
WKN
-
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.31%
1 week
-2.96%
1 month
-8.85%
1 year
-31.99%
3 years
-11.79%
5 years
-29.69%
Current year
-17.04%
High 52 weeks
191.700
Low 52 weeks
119.410
Vola 1 week
30.75%
Vola 1 Month
29.45%
Vola 3 Months
31.80%
Vola 6 Months
32.69%
Vola 1 Year
31.05%
Vola 3 Years
24.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 129.020 USD | 27,214,756.65 | 5116 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 129.020 USD | 21,091,107.89 | 3516 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 113.000 EUR | 0.00 | 60 | Request for trade |
| Toronto Stock Exchange | Sep 28, 2026 | 22:00 | 182.750 CAD | 33,373,575.33 | 1010 | Request for trade |