Stock FIRSTSERVICE CORP.
| Price154.920 USD | Change+0.010 (+0.01%) | High157.210 USD | Low154.295 USD | Last updateDec 05, 2025 21:00:00.430 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
154.920
Last update
Dec 05, 2025 21:00:00.430
Bid
62.040
Ask
175.000
Change(1D)
+0.010 (+0.01%)
Previous close
154.910
Open
155.660
High
157.210
Low
154.295
Volume (pieces)
124,353
Currency
USD
ISIN
CA33767E2024
WKN
33767E202
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.01%
1 week
-1.23%
1 month
-0.01%
1 year
-20.25%
3 years
+23.80%
5 years
+17.66%
Current year
-14.42%
High 52 weeks
209.660
Low 52 weeks
149.130
Vola 1 week
10.23%
Vola 1 Month
22.39%
Vola 3 Months
27.14%
Vola 6 Months
26.29%
Vola 1 Year
24.15%
Vola 3 Years
21.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 154.920 USD | 19,383,983.61 | 2872 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 154.920 USD | 14,364,956.73 | 1974 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 132.000 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 214.320 CAD | 17,962,365.52 | 607 | Request for trade |