Stock FIRSTSERVICE CORP.
| Price136.010 USD | Change+0.425 (+0.31%) | High139.720 USD | Low135.150 USD | Last updateJun 25, 2026 20:00:00.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
136.010
Last update
Jun 25, 2026 20:00:00.218
Bid
54.670
Ask
161.110
Change(1D)
+0.425 (+0.31%)
Previous close
135.585
Open
135.590
High
139.720
Low
135.150
Volume (pieces)
286,859
Currency
USD
ISIN
CA33767E2024
WKN
33767E202
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.31%
1 week
-1.32%
1 month
+3.30%
1 year
-20.63%
3 years
-6.51%
5 years
-21.71%
Current year
-12.55%
High 52 weeks
209.660
Low 52 weeks
119.410
Vola 1 week
15.49%
Vola 1 Month
33.47%
Vola 3 Months
33.52%
Vola 6 Months
31.72%
Vola 1 Year
29.04%
Vola 3 Years
23.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 136.010 USD | 39,157,080.25 | 4713 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 136.010 USD | 34,544,526.98 | 3557 | Request for trade |
| Stuttgart | Jun 26, 2026 | 12:33 | 119.000 EUR | 0.00 | 20 | Request for trade |
| Toronto Stock Exchange | Jun 24, 2026 | 22:00 | 193.000 CAD | 22,169,881.44 | 676 | Request for trade |