Stock FIRSTSERVICE CORP.
| Price141.695 USD | Change-1.095 (-0.77%) | High143.410 USD | Low140.280 USD | Last updateMar 18, 2026 15:50:29.598 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
141.695
Last update
Mar 18, 2026 15:50:29.598
Bid
141.500
Ask
141.890
Change(1D)
-1.095 (-0.77%)
Previous close
142.790
Open
142.130
High
143.410
Low
140.280
Volume (pieces)
32,558
Currency
USD
ISIN
CA33767E2024
WKN
33767E202
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.77%
1 week
-4.50%
1 month
-7.46%
1 year
-15.28%
3 years
+5.52%
5 years
-6.03%
Current year
-8.19%
High 52 weeks
209.660
Low 52 weeks
139.600
Vola 1 week
21.52%
Vola 1 Month
36.37%
Vola 3 Months
29.62%
Vola 6 Months
28.70%
Vola 1 Year
26.35%
Vola 3 Years
22.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 16:50 | 141.695 USD | 4,618,565.66 | 1403 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 16:50 | 141.695 USD | 2,954,569.20 | 756 | Request for trade |
| Stuttgart | Mar 18, 2026 | 16:47 | 123.000 EUR | 0.00 | 37 | Request for trade |
| Toronto Stock Exchange | Mar 17, 2026 | 21:00 | 195.660 CAD | 15,957,179.43 | 694 | Request for trade |