Stock FIRSTSERVICE CORP.
| Price155.260 USD | Change-0.180 (-0.12%) | High156.060 USD | Low152.965 USD | Last updateJan 30, 2026 21:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
155.260
Last update
Jan 30, 2026 21:00:00.012
Bid
62.030
Ask
248.090
Change(1D)
-0.180 (-0.12%)
Previous close
155.440
Open
155.775
High
156.060
Low
152.965
Volume (pieces)
280,349
Currency
USD
ISIN
CA33767E2024
WKN
33767E202
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.12%
1 week
-2.98%
1 month
-0.40%
1 year
-15.70%
3 years
+11.78%
5 years
+13.45%
Current year
-0.17%
High 52 weeks
209.660
Low 52 weeks
147.230
Vola 1 week
21.22%
Vola 1 Month
22.22%
Vola 3 Months
22.01%
Vola 6 Months
24.24%
Vola 1 Year
25.02%
Vola 3 Years
21.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 155.260 USD | 43,287,761.83 | 5826 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 155.260 USD | 33,891,635.79 | 3848 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 130.000 EUR | 0.00 | 59 | Request for trade |
| Toronto Stock Exchange | Jan 30, 2026 | 22:00 | 210.960 CAD | 34,866,324.24 | 1000 | Request for trade |