Stock PARAMOUNT GLOBAL CL 'B'
| Price10.270 USD | Change+0.110 (+1.08%) | High10.450 USD | Low10.200 USD | Last updateJan 17, 2025 21:00:00.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.270
Last update
Jan 17, 2025 21:00:00.169
Bid
10.250
Ask
10.260
Change(1D)
+0.110 (+1.08%)
Previous close
10.160
Open
10.280
High
10.450
Low
10.200
Volume (pieces)
9,459,866
Currency
USD
ISIN
US92556H2067
WKN
92556H206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.08%
1 week
-2.00%
1 month
-5.00%
1 year
-21.00%
3 years
-72.11%
5 years
-73.99%
Current year
-1.82%
High 52 weeks
15.700
Low 52 weeks
9.540
Vola 1 week
27.59%
Vola 1 Month
28.77%
Vola 3 Months
33.21%
Vola 6 Months
31.74%
Vola 1 Year
50.93%
Vola 3 Years
56.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Jan 17, 2025 | 17:30 | 39.455 USD | - | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 10.270 USD | 97,462,483.90 | 31549 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 10.270 USD | 78,866,760.39 | 20218 | Trade |
| Stuttgart | Jan 20, 2025 | 08:07 | 9.810 EUR | 0.00 | 1 | Request for trade |