Stock MESOBLAST LTD SPON ADR EACH REP 10 ORD
| Price7.360 USD | Change+0.190 (+2.65%) | High7.380 USD | Low7.110 USD | Last updateMay 10, 2024 20:00:00.557 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.360
Last update
May 10, 2024 20:00:00.557
Bid
7.000
Ask
7.360
Change(1D)
+0.190 (+2.65%)
Previous close
7.170
Open
7.190
High
7.380
Low
7.110
Volume (pieces)
167,947
Currency
USD
ISIN
US5907174016
WKN
590717401
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+2.65%
1 week
-1.87%
1 month
+26.90%
1 year
-2.65%
3 years
-48.17%
5 years
-32.60%
Current year
+234.55%
High 52 weeks
10.240
Low 52 weeks
1.610
Vola 1 week
61.19%
Vola 1 Month
94.47%
Vola 3 Months
166.56%
Vola 6 Months
129.28%
Vola 1 Year
137.66%
Vola 3 Years
94.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 10, 2024 | 22:00 | 7.360 USD | 1,216,187.58 | 1980 | Request for trade |
| Nasdaq Basic | May 10, 2024 | 21:59 | 7.330 USD | 896,745.46 | 1124 | Request for trade |
| Stuttgart | Jan 10, 2024 | 08:07 | 0.840 EUR | 0.00 | 3 | Request for trade |