Stock MESOBLAST LTD SPON ADR EACH REP 10 ORD
| Price14.870 USD | Change+0.370 (+2.55%) | High14.930 USD | Low14.600 USD | Last updateSep 29, 2026 20:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.870
Last update
Sep 29, 2026 20:00:00.248
Bid
14.300
Ask
15.000
Change(1D)
+0.370 (+2.55%)
Previous close
14.500
Open
14.600
High
14.930
Low
14.600
Volume (pieces)
158,029
Currency
USD
ISIN
US5907174016
WKN
590717401
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+2.55%
1 week
-6.60%
1 month
-14.74%
1 year
-7.18%
3 years
+504.47%
5 years
+24.75%
Current year
-17.57%
High 52 weeks
21.500
Low 52 weeks
13.050
Vola 1 week
49.75%
Vola 1 Month
51.46%
Vola 3 Months
54.77%
Vola 6 Months
54.43%
Vola 1 Year
56.39%
Vola 3 Years
82.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 14.870 USD | 2,340,522.26 | 3680 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 14.870 USD | 1,296,369.58 | 2224 | Request for trade |
| Stuttgart | Jan 10, 2024 | 08:07 | 0.840 EUR | 0.00 | 3 | Request for trade |