Stock MESOBLAST LTD SPON ADR EACH REP 10 ORD
| Price16.490 USD | Change-0.290 (-1.73%) | High16.780 USD | Low16.300 USD | Last updateAug 13, 2026 20:00:00.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.490
Last update
Aug 13, 2026 20:00:00.537
Bid
15.020
Ask
17.010
Change(1D)
-0.290 (-1.73%)
Previous close
16.780
Open
16.780
High
16.780
Low
16.300
Volume (pieces)
139,838
Currency
USD
ISIN
US5907174016
WKN
590717401
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-1.73%
1 week
+5.57%
1 month
+1.66%
1 year
+8.56%
3 years
+559.60%
5 years
+9.64%
Current year
-8.59%
High 52 weeks
21.500
Low 52 weeks
12.660
Vola 1 week
44.77%
Vola 1 Month
51.92%
Vola 3 Months
53.71%
Vola 6 Months
54.22%
Vola 1 Year
57.44%
Vola 3 Years
83.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 16.490 USD | 2,310,737.28 | 3581 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 16.490 USD | 1,293,420.47 | 2067 | Request for trade |
| Stuttgart | Jan 10, 2024 | 08:07 | 0.840 EUR | 0.00 | 3 | Request for trade |