Stock MESOBLAST LTD SPON ADR EACH REP 10 ORD
| Price17.300 USD | Change+0.630 (+3.78%) | High17.652 USD | Low15.920 USD | Last updateJan 17, 2025 21:00:00.742 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.300
Last update
Jan 17, 2025 21:00:00.742
Bid
17.010
Ask
17.750
Change(1D)
+0.630 (+3.78%)
Previous close
16.670
Open
15.920
High
17.652
Low
15.920
Volume (pieces)
535,033
Currency
USD
ISIN
US5907174016
WKN
590717401
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+3.78%
1 week
-
1 month
+38.29%
1 year
+894.25%
3 years
+86.83%
5 years
-7.88%
Current year
-12.63%
High 52 weeks
22.000
Low 52 weeks
1.610
Vola 1 week
50.06%
Vola 1 Month
144.58%
Vola 3 Months
115.39%
Vola 6 Months
95.52%
Vola 1 Year
111.38%
Vola 3 Years
98.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 17.300 USD | 9,192,620.65 | 5178 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 17.300 USD | 5,524,084.44 | 3374 | Request for trade |
| Stuttgart | Jan 10, 2024 | 08:07 | 0.840 EUR | 0.00 | 3 | Request for trade |