Stock MESOBLAST LTD SPON ADR EACH REP 10 ORD
| Price17.870 USD | Change+0.680 (+3.96%) | High18.154 USD | Low17.560 USD | Last updateDec 05, 2025 21:00:00.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.870
Last update
Dec 05, 2025 21:00:00.304
Bid
17.200
Ask
17.880
Change(1D)
+0.680 (+3.96%)
Previous close
17.190
Open
17.560
High
18.154
Low
17.560
Volume (pieces)
247,878
Currency
USD
ISIN
US5907174016
WKN
590717401
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+3.96%
1 week
+3.71%
1 month
+14.99%
1 year
+62.45%
3 years
+147.51%
5 years
-44.50%
Current year
-9.75%
High 52 weeks
22.000
Low 52 weeks
9.610
Vola 1 week
43.65%
Vola 1 Month
49.71%
Vola 3 Months
57.69%
Vola 6 Months
72.28%
Vola 1 Year
80.84%
Vola 3 Years
99.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 17.870 USD | 4,431,115.73 | 3923 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 17.870 USD | 3,688,388.49 | 2537 | Request for trade |
| Stuttgart | Jan 10, 2024 | 08:07 | 0.840 EUR | 0.00 | 3 | Request for trade |