Stock MESOBLAST LTD SPON ADR EACH REP 10 ORD
| Price13.190 USD | Change-1.310 (-9.03%) | High13.350 USD | Low13.050 USD | Last updateJun 26, 2026 20:00:00.533 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.190
Last update
Jun 26, 2026 20:00:00.533
Bid
13.060
Ask
13.390
Change(1D)
-1.310 (-9.03%)
Previous close
14.500
Open
13.170
High
13.350
Low
13.050
Volume (pieces)
421,695
Currency
USD
ISIN
US5907174016
WKN
590717401
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-9.03%
1 week
-8.21%
1 month
-11.48%
1 year
+22.70%
3 years
+71.74%
5 years
-19.38%
Current year
-26.88%
High 52 weeks
21.500
Low 52 weeks
10.320
Vola 1 week
80.13%
Vola 1 Month
56.60%
Vola 3 Months
54.49%
Vola 6 Months
58.02%
Vola 1 Year
64.00%
Vola 3 Years
99.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 13.190 USD | 5,563,063.78 | 5992 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 13.190 USD | 3,711,620.27 | 3911 | Request for trade |
| Stuttgart | Jan 10, 2024 | 08:07 | 0.840 EUR | 0.00 | 3 | Request for trade |