Stock APAX GLOBAL ALPHA LTD ORD NPV
| Price155.564 GBp | Change-0.436 (-0.28%) | High155.925 GBp | Low155.440 GBp | Last updateJul 19, 2024 14:08:13.767 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
155.564
Last update
Jul 19, 2024 14:08:13.767
Bid
155.400
Ask
156.000
Change(1D)
-0.436 (-0.28%)
Previous close
156.000
Open
155.518
High
155.925
Low
155.440
Volume (pieces)
82,165
Currency
GBp
ISIN
GG00BWWYMV85
WKN
BWWYMV8
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.28%
1 week
+0.52%
1 month
+0.91%
1 year
-11.46%
3 years
-23.72%
5 years
+3.31%
Current year
-2.99%
High 52 weeks
183.800
Low 52 weeks
132.934
Vola 1 week
29.59%
Vola 1 Month
25.05%
Vola 3 Months
23.74%
Vola 6 Months
21.91%
Vola 1 Year
23.59%
Vola 3 Years
27.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 154.900 GBp | 401,831.00 | 10 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 155.400 GBp | 1,825,005.20 | 11 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 16:08 | 155.564 GBp | 12,774,231.81 | 19 | Request for trade |
| Stuttgart | Jul 19, 2024 | 15:49 | 1.820 EUR | 0.00 | 4 | Request for trade |