Stock ALARM.COM HOLDINGS INC COM USD0.01
| Price53.380 USD | Change-0.060 (-0.11%) | High53.790 USD | Low53.100 USD | Last updateSep 25, 2026 20:00:00.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.380
Last update
Sep 25, 2026 20:00:00.095
Bid
47.000
Ask
60.000
Change(1D)
-0.060 (-0.11%)
Previous close
53.440
Open
53.490
High
53.790
Low
53.100
Volume (pieces)
337,415
Currency
USD
ISIN
US0116421050
WKN
011642105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.11%
1 week
-1.07%
1 month
-5.95%
1 year
+4.07%
3 years
-13.93%
5 years
-34.92%
Current year
+4.63%
High 52 weeks
58.145
Low 52 weeks
41.490
Vola 1 week
3.19%
Vola 1 Month
20.21%
Vola 3 Months
24.76%
Vola 6 Months
31.19%
Vola 1 Year
30.81%
Vola 3 Years
29.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 06, 2025 | 16:08 | 51.650 USD | 1,549.50 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 53.380 USD | 18,009,825.33 | 7288 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 53.380 USD | 17,602,207.90 | 5594 | Trade |
| Stuttgart | Sep 28, 2026 | 08:17 | 46.150 EUR | 0.00 | 5 | Request for trade |