Stock ALARM.COM HOLDINGS INC COM USD0.01
| Price51.370 USD | Change+0.240 (+0.47%) | High51.674 USD | Low50.125 USD | Last updateApr 11, 2025 20:00:00.197 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.370
Last update
Apr 11, 2025 20:00:00.197
Bid
50.930
Ask
51.810
Change(1D)
+0.240 (+0.47%)
Previous close
51.130
Open
51.140
High
51.674
Low
50.125
Volume (pieces)
388,377
Currency
USD
ISIN
US0116421050
WKN
011642105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.47%
1 week
+0.86%
1 month
-12.16%
1 year
-24.83%
3 years
-15.87%
5 years
+20.25%
Current year
-15.51%
High 52 weeks
71.980
Low 52 weeks
48.230
Vola 1 week
74.17%
Vola 1 Month
36.94%
Vola 3 Months
29.26%
Vola 6 Months
32.11%
Vola 1 Year
29.68%
Vola 3 Years
35.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 30, 2023 | 15:30 | 50.470 USD | 504.70 | 1 | Trade |
| Nasdaq | Apr 11, 2025 | 22:00 | 51.370 USD | 19,875,029.02 | 8256 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 51.370 USD | 19,639,946.69 | 5278 | Trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 44.800 EUR | 0.00 | 4 | Request for trade |