Stock ALARM.COM HOLDINGS INC COM USD0.01
| Price56.450 USD | Change-1.080 (-1.88%) | High57.910 USD | Low56.120 USD | Last updateAug 10, 2026 20:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.450
Last update
Aug 10, 2026 20:00:00.062
Bid
47.000
Ask
56.450
Change(1D)
-1.080 (-1.88%)
Previous close
57.530
Open
57.530
High
57.910
Low
56.120
Volume (pieces)
405,427
Currency
USD
ISIN
US0116421050
WKN
011642105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.88%
1 week
+1.64%
1 month
+9.61%
1 year
+3.75%
3 years
-7.53%
5 years
-35.11%
Current year
+10.64%
High 52 weeks
59.530
Low 52 weeks
41.490
Vola 1 week
29.90%
Vola 1 Month
28.64%
Vola 3 Months
28.42%
Vola 6 Months
34.11%
Vola 1 Year
31.86%
Vola 3 Years
29.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 06, 2025 | 16:08 | 51.650 USD | 1,549.50 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 56.450 USD | 23,013,122.24 | 11164 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 56.450 USD | 20,871,529.62 | 7708 | Trade |
| Stuttgart | Aug 10, 2026 | 21:56 | 48.630 EUR | 0.00 | 62 | Request for trade |