Stock ALARM.COM HOLDINGS INC COM USD0.01
| Price51.920 USD | Change-0.190 (-0.36%) | High52.130 USD | Low51.442 USD | Last updateDec 04, 2025 21:00:00.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.920
Last update
Dec 04, 2025 21:00:00.223
Bid
47.500
Ask
55.780
Change(1D)
-0.190 (-0.36%)
Previous close
52.110
Open
52.110
High
52.130
Low
51.442
Volume (pieces)
375,087
Currency
USD
ISIN
US0116421050
WKN
011642105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.36%
1 week
+0.41%
1 month
+7.03%
1 year
-24.55%
3 years
+3.47%
5 years
-34.94%
Current year
-14.61%
High 52 weeks
69.121
Low 52 weeks
46.650
Vola 1 week
14.78%
Vola 1 Month
37.31%
Vola 3 Months
32.06%
Vola 6 Months
28.75%
Vola 1 Year
28.64%
Vola 3 Years
31.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 06, 2025 | 16:08 | 51.650 USD | 1,549.50 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 51.920 USD | 19,447,740.09 | 7204 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 51.970 USD | 21,408,013.26 | 5059 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 44.400 EUR | 0.00 | 1 | Request for trade |