Stock ALARM.COM HOLDINGS INC COM USD0.01
| Price61.263 USD | Change+0.483 (+0.79%) | High61.515 USD | Low60.835 USD | Last updateNov 22, 2024 14:58:47.400 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.263
Last update
Nov 22, 2024 14:58:47.400
Bid
61.160
Ask
61.330
Change(1D)
+0.483 (+0.79%)
Previous close
60.780
Open
61.060
High
61.515
Low
60.835
Volume (pieces)
27,550
Currency
USD
ISIN
US0116421050
WKN
011642105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.79%
1 week
+1.42%
1 month
+13.29%
1 year
+5.10%
3 years
-26.84%
5 years
+45.13%
Current year
-5.94%
High 52 weeks
77.290
Low 52 weeks
51.865
Vola 1 week
13.20%
Vola 1 Month
39.53%
Vola 3 Months
34.39%
Vola 6 Months
31.81%
Vola 1 Year
29.16%
Vola 3 Years
36.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 30, 2023 | 15:30 | 50.470 USD | 504.70 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 15:58 | 61.263 USD | 1,686,326.32 | 521 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 15:58 | 61.263 USD | 1,485,615.31 | 427 | Trade |
| Stuttgart | Nov 22, 2024 | 08:07 | 57.500 EUR | 0.00 | 1 | Request for trade |