Stock ALARM.COM HOLDINGS INC COM USD0.01
| Price46.155 USD | Change+0.025 (+0.05%) | High47.310 USD | Low45.905 USD | Last updateMar 17, 2026 19:47:57.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.155
Last update
Mar 17, 2026 19:47:57.098
Bid
46.130
Ask
46.180
Change(1D)
+0.025 (+0.05%)
Previous close
46.130
Open
46.190
High
47.310
Low
45.905
Volume (pieces)
188,783
Currency
USD
ISIN
US0116421050
WKN
011642105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.05%
1 week
-6.96%
1 month
-0.54%
1 year
-21.13%
3 years
-8.54%
5 years
-47.94%
Current year
-9.58%
High 52 weeks
60.760
Low 52 weeks
43.000
Vola 1 week
28.77%
Vola 1 Month
37.97%
Vola 3 Months
29.59%
Vola 6 Months
30.43%
Vola 1 Year
30.13%
Vola 3 Years
31.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 06, 2025 | 16:08 | 51.650 USD | 1,549.50 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 20:47 | 46.155 USD | 8,783,005.18 | 6116 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 20:47 | 46.155 USD | 6,398,506.43 | 3845 | Trade |
| Stuttgart | Mar 17, 2026 | 20:47 | 40.000 EUR | 0.00 | 49 | Request for trade |