Stock APPFOLIO INC CLASS A
| Price235.760 USD | Change-0.670 (-0.28%) | High236.275 USD | Low232.553 USD | Last updateDec 04, 2025 21:00:00.229 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
235.760
Last update
Dec 04, 2025 21:00:00.229
Bid
234.120
Ask
264.590
Change(1D)
-0.670 (-0.28%)
Previous close
236.430
Open
235.430
High
236.275
Low
232.553
Volume (pieces)
157,014
Currency
USD
ISIN
US03783C1009
WKN
03783C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.28%
1 week
+3.33%
1 month
-9.54%
1 year
-12.05%
3 years
+96.40%
5 years
+43.95%
Current year
-4.44%
High 52 weeks
326.040
Low 52 weeks
190.240
Vola 1 week
22.43%
Vola 1 Month
38.41%
Vola 3 Months
35.76%
Vola 6 Months
41.08%
Vola 1 Year
43.92%
Vola 3 Years
42.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 235.760 USD | 36,858,496.86 | 8536 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 235.640 USD | 32,969,292.95 | 6279 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 202.000 EUR | 0.00 | 1 | Request for trade |