Stock APPFOLIO INC CLASS A
| Price168.480 USD | Change-1.920 (-1.13%) | High177.365 USD | Low167.560 USD | Last updateMar 17, 2026 20:00:00.354 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
168.480
Last update
Mar 17, 2026 20:00:00.354
Bid
168.360
Ask
168.470
Change(1D)
-1.920 (-1.13%)
Previous close
170.400
Open
171.450
High
177.365
Low
167.560
Volume (pieces)
428,586
Currency
USD
ISIN
US03783C1009
WKN
03783C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.13%
1 week
-9.01%
1 month
-0.18%
1 year
-22.04%
3 years
+43.86%
5 years
+18.31%
Current year
-27.58%
High 52 weeks
326.040
Low 52 weeks
161.130
Vola 1 week
6.89%
Vola 1 Month
45.68%
Vola 3 Months
43.73%
Vola 6 Months
39.68%
Vola 1 Year
46.03%
Vola 3 Years
42.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 168.480 USD | 72,789,429.21 | 12681 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 168.480 USD | 73,010,269.73 | 8644 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 145.500 EUR | 0.00 | 56 | Request for trade |