Stock APPFOLIO INC CLASS A
| Price173.100 USD | Change+6.010 (+3.60%) | High177.470 USD | Low170.240 USD | Last updateMay 01, 2026 20:00:00.190 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.100
Last update
May 01, 2026 20:00:00.190
Bid
150.500
Ask
188.150
Change(1D)
+6.010 (+3.60%)
Previous close
167.090
Open
171.460
High
177.470
Low
170.240
Volume (pieces)
344,882
Currency
USD
ISIN
US03783C1009
WKN
03783C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.60%
1 week
+2.25%
1 month
+12.30%
1 year
-16.23%
3 years
+23.70%
5 years
+19.68%
Current year
-25.60%
High 52 weeks
326.040
Low 52 weeks
142.730
Vola 1 week
38.41%
Vola 1 Month
47.08%
Vola 3 Months
46.10%
Vola 6 Months
40.69%
Vola 1 Year
40.91%
Vola 3 Years
42.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 173.100 USD | 59,669,814.37 | 12362 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 173.100 USD | 54,257,911.39 | 9626 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 142.200 EUR | 0.00 | 44 | Request for trade |