Stock APPFOLIO INC CLASS A
| Price238.620 USD | Change+6.490 (+2.80%) | High238.950 USD | Low231.065 USD | Last updateJun 25, 2024 20:00:00.584 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
238.620
Last update
Jun 25, 2024 20:00:00.584
Bid
222.000
Ask
379.400
Change(1D)
+6.490 (+2.80%)
Previous close
232.130
Open
232.130
High
238.950
Low
231.065
Volume (pieces)
207,659
Currency
USD
ISIN
US03783C1009
WKN
03783C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.80%
1 week
+2.96%
1 month
+3.57%
1 year
+43.73%
3 years
+64.67%
5 years
+138.17%
Current year
+37.74%
High 52 weeks
256.730
Low 52 weeks
162.320
Vola 1 week
24.99%
Vola 1 Month
21.62%
Vola 3 Months
34.99%
Vola 6 Months
49.74%
Vola 1 Year
43.07%
Vola 3 Years
43.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2024 | 22:00 | 238.620 USD | 49,110,788.34 | 7264 | Trade |
| Nasdaq Basic | Jun 25, 2024 | 22:00 | 238.620 USD | 48,643,911.46 | 4976 | Trade |
| Stuttgart | Jun 26, 2024 | 08:08 | 222.200 EUR | 0.00 | 1 | Request for trade |