Stock APPFOLIO INC CLASS A
| Price199.540 USD | Change+0.800 (+0.40%) | High200.300 USD | Low195.012 USD | Last updateAug 10, 2026 20:00:00.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
199.540
Last update
Aug 10, 2026 20:00:00.065
Bid
195.000
Ask
205.400
Change(1D)
+0.800 (+0.40%)
Previous close
198.740
Open
195.870
High
200.300
Low
195.012
Volume (pieces)
504,187
Currency
USD
ISIN
US03783C1009
WKN
03783C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.40%
1 week
+4.10%
1 month
+13.65%
1 year
-29.58%
3 years
+15.60%
5 years
+54.22%
Current year
-14.23%
High 52 weeks
290.545
Low 52 weeks
142.560
Vola 1 week
38.22%
Vola 1 Month
50.29%
Vola 3 Months
52.66%
Vola 6 Months
48.61%
Vola 1 Year
42.59%
Vola 3 Years
44.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 199.540 USD | 100,120,197.25 | 14879 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 199.540 USD | 82,048,040.45 | 10843 | Trade |
| Stuttgart | Aug 11, 2026 | 15:03 | 172.600 EUR | 0.00 | 34 | Request for trade |