Stock APPFOLIO INC CLASS A
| Price264.620 USD | Change+3.260 (+1.25%) | High266.280 USD | Low260.260 USD | Last updateJul 16, 2024 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
264.620
Last update
Jul 16, 2024 20:00:00.067
Bid
222.000
Ask
423.390
Change(1D)
+3.260 (+1.25%)
Previous close
261.360
Open
263.080
High
266.280
Low
260.260
Volume (pieces)
186,329
Currency
USD
ISIN
US03783C1009
WKN
03783C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.25%
1 week
+6.33%
1 month
+14.30%
1 year
+40.39%
3 years
+96.36%
5 years
+151.56%
Current year
+52.75%
High 52 weeks
268.660
Low 52 weeks
164.290
Vola 1 week
39.75%
Vola 1 Month
26.08%
Vola 3 Months
36.05%
Vola 6 Months
49.78%
Vola 1 Year
43.36%
Vola 3 Years
43.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 16, 2024 | 22:00 | 264.620 USD | 48,996,847.41 | 8346 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 264.620 USD | 42,006,104.62 | 6358 | Trade |
| Stuttgart | Jul 17, 2024 | 08:07 | 240.800 EUR | 0.00 | 1 | Request for trade |