Stock APPFOLIO INC CLASS A
| Price231.430 USD | Change+1.640 (+0.71%) | High239.000 USD | Low230.540 USD | Last updateDec 12, 2025 21:00:00.406 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
231.430
Last update
Dec 12, 2025 21:00:00.406
Bid
200.000
Ask
264.590
Change(1D)
+1.640 (+0.71%)
Previous close
229.790
Open
234.230
High
239.000
Low
230.540
Volume (pieces)
203,359
Currency
USD
ISIN
US03783C1009
WKN
03783C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.71%
1 week
-1.69%
1 month
-7.56%
1 year
-12.19%
3 years
+112.22%
5 years
+36.97%
Current year
-6.20%
High 52 weeks
326.040
Low 52 weeks
190.240
Vola 1 week
13.00%
Vola 1 Month
29.24%
Vola 3 Months
35.01%
Vola 6 Months
40.60%
Vola 1 Year
43.73%
Vola 3 Years
42.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 231.430 USD | 47,392,733.58 | 10607 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 231.430 USD | 46,122,989.78 | 8367 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 194.700 EUR | 0.00 | 3 | Request for trade |