Stock APPFOLIO INC CLASS A
| Price151.500 USD | Change+2.910 (+1.96%) | High152.910 USD | Low146.190 USD | Last updateJun 18, 2026 20:00:00.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
151.500
Last update
Jun 18, 2026 20:00:00.422
Bid
140.000
Ask
180.000
Change(1D)
+2.910 (+1.96%)
Previous close
148.590
Open
147.760
High
152.910
Low
146.190
Volume (pieces)
855,827
Currency
USD
ISIN
US03783C1009
WKN
03783C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.96%
1 week
-5.12%
1 month
-4.06%
1 year
-32.34%
3 years
-12.55%
5 years
+7.84%
Current year
-34.88%
High 52 weeks
326.040
Low 52 weeks
142.730
Vola 1 week
54.29%
Vola 1 Month
52.59%
Vola 3 Months
48.23%
Vola 6 Months
45.84%
Vola 1 Year
43.31%
Vola 3 Years
43.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 22:00 | 151.500 USD | 129,599,424.04 | 11641 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 151.500 USD | 176,302,050.41 | 8334 | Trade |
| Stuttgart | Jun 18, 2026 | 15:33 | 126.550 EUR | 0.00 | 23 | Request for trade |