Stock APPFOLIO INC CLASS A
| Price242.390 USD | Change+5.660 (+2.39%) | High242.940 USD | Low237.260 USD | Last updateNov 22, 2024 21:00:00.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
242.390
Last update
Nov 22, 2024 21:00:00.292
Bid
177.000
Ask
387.880
Change(1D)
+5.660 (+2.39%)
Previous close
236.730
Open
238.380
High
242.940
Low
237.260
Volume (pieces)
195,553
Currency
USD
ISIN
US03783C1009
WKN
03783C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.39%
1 week
+5.38%
1 month
+22.15%
1 year
+23.02%
3 years
+94.53%
5 years
+124.98%
Current year
+39.92%
High 52 weeks
274.560
Low 52 weeks
164.290
Vola 1 week
21.93%
Vola 1 Month
54.61%
Vola 3 Months
39.04%
Vola 6 Months
37.96%
Vola 1 Year
44.49%
Vola 3 Years
44.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 242.390 USD | 47,086,382.98 | 7732 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 242.390 USD | 43,913,777.82 | 5688 | Trade |
| Stuttgart | Nov 22, 2024 | 08:22 | 224.800 EUR | 0.00 | 3 | Request for trade |