Stock APPFOLIO INC CLASS A
| Price204.220 USD | Change-0.210 (-0.10%) | High205.665 USD | Low201.760 USD | Last updateSep 25, 2026 20:00:00.160 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
204.220
Last update
Sep 25, 2026 20:00:00.160
Bid
204.210
Ask
204.380
Change(1D)
-0.210 (-0.10%)
Previous close
204.430
Open
202.570
High
205.665
Low
201.760
Volume (pieces)
151,625
Currency
USD
ISIN
US03783C1009
WKN
03783C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.10%
1 week
-4.85%
1 month
-8.44%
1 year
-26.00%
3 years
+13.32%
5 years
+64.42%
Current year
-12.22%
High 52 weeks
283.140
Low 52 weeks
142.560
Vola 1 week
31.45%
Vola 1 Month
43.73%
Vola 3 Months
46.35%
Vola 6 Months
48.81%
Vola 1 Year
44.78%
Vola 3 Years
44.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 204.220 USD | 30,937,738.53 | 7780 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 204.220 USD | 29,270,264.44 | 6048 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 178.300 EUR | 0.00 | 63 | Request for trade |