Stock LANCASHIRE HLDGS COM SHS USD0.50
| Price609.000 GBp | Change+17.000 (+2.87%) | High609.000 GBp | Low593.000 GBp | Last updateDec 15, 2025 16:35:17.417 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
609.000
Last update
Dec 15, 2025 16:35:17.417
Bid
607.000
Ask
608.000
Change(1D)
+17.000 (+2.87%)
Previous close
592.000
Open
593.000
High
609.000
Low
593.000
Volume (pieces)
304,649
Currency
GBp
ISIN
BMG5361W1047
WKN
B0PYHC7
Type
Stock
Stock exchange
LSE
Country
Bermuda
Change(1D)
+2.87%
1 week
+6.10%
1 month
+2.87%
1 year
-10.04%
3 years
-0.33%
5 years
-14.94%
Current year
-7.59%
High 52 weeks
700.000
Low 52 weeks
508.000
Vola 1 week
19.94%
Vola 1 Month
35.84%
Vola 3 Months
28.92%
Vola 6 Months
24.57%
Vola 1 Year
27.26%
Vola 3 Years
30.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 607.500 GBp | 25,633,187.50 | 150 | Request for trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 607.000 GBp | 32,819,173.50 | 145 | Request for trade |
| FINRA other OTC Issues | Nov 26, 2025 | 16:08 | 7.630 USD | 15,260.00 | 1 | Request for trade |
| London Stock Exchange | Dec 15, 2025 | 17:35 | 609.000 GBp | 184,121,744.30 | 358 | Request for trade |
| Stuttgart | Dec 15, 2025 | 07:32 | 6.680 EUR | 0.00 | 1 | Request for trade |