Stock AIXCRYPTO HOLDINGS INC.
| Price1.480 USD | Change+0.020 (+1.37%) | High1.520 USD | Low1.460 USD | Last updateMay 01, 2026 20:00:00.477 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.480
Last update
May 01, 2026 20:00:00.477
Bid
1.380
Ask
1.530
Change(1D)
+0.020 (+1.37%)
Previous close
1.460
Open
1.500
High
1.520
Low
1.460
Volume (pieces)
37,547
Currency
USD
ISIN
US74754R3012
WKN
74754R301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.37%
1 week
-5.73%
1 month
+19.35%
1 year
-57.95%
3 years
-96.82%
5 years
-99.86%
Current year
-36.75%
High 52 weeks
8.810
Low 52 weeks
0.920
Vola 1 week
71.40%
Vola 1 Month
86.26%
Vola 3 Months
115.95%
Vola 6 Months
104.60%
Vola 1 Year
125.50%
Vola 3 Years
111.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 1.480 USD | 56,062.86 | 220 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 1.480 USD | 42,238.83 | 151 | Request for trade |
| Stuttgart | Nov 04, 2024 | 21:24 | 4.600 EUR | 0.00 | 7 | Request for trade |