Stock AIXCRYPTO HOLDINGS INC.
| Price0.789 USD | Change-0.033 (-3.98%) | High0.840 USD | Low0.755 USD | Last updateAug 10, 2026 20:00:00.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.789
Last update
Aug 10, 2026 20:00:00.388
Bid
0.789
Ask
0.830
Change(1D)
-0.033 (-3.98%)
Previous close
0.822
Open
0.756
High
0.840
Low
0.755
Volume (pieces)
26,356
Currency
USD
ISIN
US74754R3012
WKN
74754R301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.98%
1 week
+0.19%
1 month
-22.62%
1 year
-56.63%
3 years
-98.60%
5 years
-99.92%
Current year
-66.27%
High 52 weeks
8.810
Low 52 weeks
0.620
Vola 1 week
79.97%
Vola 1 Month
132.90%
Vola 3 Months
112.09%
Vola 6 Months
110.79%
Vola 1 Year
132.23%
Vola 3 Years
114.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 0.789 USD | 20,744.62 | 377 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 0.789 USD | 17,075.57 | 196 | Request for trade |
| Stuttgart | Nov 04, 2024 | 21:24 | 4.600 EUR | 0.00 | 7 | Request for trade |