Stock AIXCRYPTO HOLDINGS INC.
| Price1.730 USD | Change+0.310 (+21.83%) | High1.780 USD | Low1.470 USD | Last updateSep 25, 2026 20:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.730
Last update
Sep 25, 2026 20:00:00.029
Bid
1.660
Ask
1.670
Change(1D)
+0.310 (+21.83%)
Previous close
1.420
Open
1.500
High
1.780
Low
1.470
Volume (pieces)
818,962
Currency
USD
ISIN
US74754R3012
WKN
74754R301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+21.83%
1 week
+58.72%
1 month
+85.68%
1 year
-68.66%
3 years
-96.47%
5 years
-99.76%
Current year
-26.07%
High 52 weeks
6.160
Low 52 weeks
0.593
Vola 1 week
289.21%
Vola 1 Month
274.39%
Vola 3 Months
208.97%
Vola 6 Months
160.01%
Vola 1 Year
137.44%
Vola 3 Years
126.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.730 USD | 1,353,623.04 | 5098 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.730 USD | 894,213.81 | 3510 | Request for trade |
| Stuttgart | Nov 04, 2024 | 21:24 | 4.600 EUR | 0.00 | 7 | Request for trade |