Stock AIXCRYPTO HOLDINGS INC.
| Price1.420 USD | Change+0.270 (+23.48%) | High1.450 USD | Low1.140 USD | Last updateMar 17, 2026 19:45:18.908 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.420
Last update
Mar 17, 2026 19:45:18.908
Bid
1.390
Ask
1.420
Change(1D)
+0.270 (+23.48%)
Previous close
1.150
Open
1.140
High
1.450
Low
1.140
Volume (pieces)
191,587
Currency
USD
ISIN
US74754R3012
WKN
74754R301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+23.48%
1 week
-4.96%
1 month
-11.54%
1 year
-62.42%
3 years
-97.81%
5 years
-99.93%
Current year
-50.85%
High 52 weeks
8.810
Low 52 weeks
0.920
Vola 1 week
103.83%
Vola 1 Month
128.00%
Vola 3 Months
103.35%
Vola 6 Months
157.86%
Vola 1 Year
122.62%
Vola 3 Years
110.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 20:45 | 1.420 USD | 258,400.39 | 1336 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 20:45 | 1.410 USD | 192,336.84 | 927 | Request for trade |
| Stuttgart | Nov 04, 2024 | 21:24 | 4.600 EUR | 0.00 | 7 | Request for trade |