Stock AIXCRYPTO HOLDINGS INC.
| Price2.630 USD | Change+0.090 (+3.54%) | High2.660 USD | Low2.350 USD | Last updateDec 04, 2025 21:00:00.547 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.630
Last update
Dec 04, 2025 21:00:00.547
Bid
2.600
Ask
2.670
Change(1D)
+0.090 (+3.54%)
Previous close
2.540
Open
2.425
High
2.660
Low
2.350
Volume (pieces)
94,472
Currency
USD
ISIN
US74754R3012
WKN
74754R301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.54%
1 week
+3.14%
1 month
+4.37%
1 year
-44.56%
3 years
-96.85%
5 years
-99.85%
Current year
-37.53%
High 52 weeks
8.810
Low 52 weeks
1.610
Vola 1 week
112.36%
Vola 1 Month
114.37%
Vola 3 Months
195.17%
Vola 6 Months
148.39%
Vola 1 Year
116.52%
Vola 3 Years
107.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 2.630 USD | 238,046.54 | 634 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 2.660 USD | 146,832.84 | 379 | Request for trade |
| Stuttgart | Nov 04, 2024 | 21:24 | 4.600 EUR | 0.00 | 7 | Request for trade |