Stock ALMADEN MINERALS LTD.
| Price0.145 USD | Change-0.005 (-3.63%) | High0.147 USD | Low0.128 USD | Last updateMar 30, 2026 19:46:09.667 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.145
Last update
Mar 30, 2026 19:46:09.667
Bid
-
Ask
-
Change(1D)
-0.005 (-3.63%)
Previous close
0.150
Open
0.128
High
0.147
Low
0.128
Volume (pieces)
10,524
Currency
USD
ISIN
CA0202833053
WKN
020283107
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-3.63%
1 week
-16.44%
1 month
-32.45%
1 year
+83.92%
3 years
-26.99%
5 years
-71.53%
Current year
+1.09%
High 52 weeks
0.230
Low 52 weeks
0.061
Vola 1 week
34.50%
Vola 1 Month
71.31%
Vola 3 Months
79.20%
Vola 6 Months
87.72%
Vola 1 Year
95.93%
Vola 3 Years
102.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 21:46 | 0.145 USD | 1,525.76 | 12 | Trade |
| London Stock Exchange | Feb 24, 2026 | 17:13 | 0.270 CAD | 1,697.22 | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 0.119 EUR | 0.00 | 63 | Request for trade |
| TSX Venture Exchange | Mar 30, 2026 | 15:30 | 0.215 CAD | 687.89 | 4 | Request for trade |