Stock ALMADEN MINERALS LTD.
| Price0.173 USD | Change-0.007 (-3.89%) | High0.182 USD | Low0.169 USD | Last updateJun 17, 2026 19:28:42.796 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.173
Last update
Jun 17, 2026 19:28:42.796
Bid
-
Ask
-
Change(1D)
-0.007 (-3.89%)
Previous close
0.180
Open
0.169
High
0.182
Low
0.169
Volume (pieces)
36,389
Currency
USD
ISIN
CA0202833053
WKN
020283107
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-3.89%
1 week
-1.14%
1 month
-17.03%
1 year
-3.89%
3 years
+34.53%
5 years
-65.80%
Current year
+20.98%
High 52 weeks
0.260
Low 52 weeks
0.110
Vola 1 week
80.07%
Vola 1 Month
103.58%
Vola 3 Months
105.51%
Vola 6 Months
95.30%
Vola 1 Year
89.78%
Vola 3 Years
105.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 21:28 | 0.173 USD | 6,453.55 | 24 | Trade |
| London Stock Exchange | Apr 29, 2026 | 16:54 | 0.238 CAD | 11,400.00 | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 15:02 | 0.148 EUR | 0.00 | 18 | Request for trade |
| TSX Venture Exchange | Jun 17, 2026 | 21:30 | 0.245 CAD | 3,529.75 | 8 | Request for trade |