Stock ALMADEN MINERALS LTD.
| Price0.167 USD | Change-0.005 (-2.69%) | High0.172 USD | Low0.149 USD | Last updateFeb 09, 2026 15:50:05.620 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.167
Last update
Feb 09, 2026 15:50:05.620
Bid
-
Ask
-
Change(1D)
-0.005 (-2.69%)
Previous close
0.171
Open
0.149
High
0.172
Low
0.149
Volume (pieces)
12,445
Currency
USD
ISIN
CA0202833053
WKN
020283107
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-2.69%
1 week
+9.74%
1 month
+6.20%
1 year
+162.98%
3 years
-23.26%
5 years
-77.02%
Current year
+19.72%
High 52 weeks
0.214
Low 52 weeks
0.061
Vola 1 week
87.97%
Vola 1 Month
95.44%
Vola 3 Months
95.85%
Vola 6 Months
87.30%
Vola 1 Year
123.01%
Vola 3 Years
101.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 16:50 | 0.167 USD | 2,038.15 | 9 | Trade |
| London Stock Exchange | Jan 20, 2026 | 18:06 | 0.215 CAD | 2,042.50 | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 16:47 | 0.132 EUR | 0.00 | 37 | Request for trade |
| TSX Venture Exchange | Feb 06, 2026 | 20:08 | 0.250 CAD | 1,124.50 | 4 | Request for trade |