Stock ALMADEN MINERALS LTD.
| Price0.184 USD | Change-0.004 (-2.13%) | High0.184 USD | Low0.172 USD | Last updateAug 19, 2026 15:56:18.820 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.184
Last update
Aug 19, 2026 15:56:18.820
Bid
-
Ask
-
Change(1D)
-0.004 (-2.13%)
Previous close
0.188
Open
0.177
High
0.184
Low
0.172
Volume (pieces)
149,100
Currency
USD
ISIN
CA0202833053
WKN
020283107
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-2.13%
1 week
-12.53%
1 month
-0.94%
1 year
+2.57%
3 years
+52.87%
5 years
-49.81%
Current year
+28.39%
High 52 weeks
0.260
Low 52 weeks
0.110
Vola 1 week
30.32%
Vola 1 Month
95.92%
Vola 3 Months
92.16%
Vola 6 Months
94.16%
Vola 1 Year
90.13%
Vola 3 Years
106.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2026 | 17:56 | 0.184 USD | 25,982.41 | 16 | Trade |
| London Stock Exchange | Apr 29, 2026 | 16:54 | 0.238 CAD | 11,400.00 | 1 | Request for trade |
| Stuttgart | Aug 20, 2026 | 11:46 | 0.152 EUR | 0.00 | 21 | Request for trade |
| TSX Venture Exchange | Aug 19, 2026 | 19:17 | 0.250 CAD | 8,081.60 | 11 | Request for trade |