Stock ABERDEEN ASIAN INCOME FUND LTD.
| Price279.000 GBp | Change-1.000 (-0.36%) | High281.500 GBp | Low277.904 GBp | Last updateFeb 06, 2026 16:35:08.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
279.000
Last update
Feb 06, 2026 16:35:08.265
Bid
279.000
Ask
280.000
Change(1D)
-1.000 (-0.36%)
Previous close
280.000
Open
280.000
High
281.500
Low
277.904
Volume (pieces)
599,464
Currency
GBp
ISIN
GB00B0P6J834
WKN
B0P6J83
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.36%
1 week
-0.36%
1 month
+1.45%
1 year
+24.55%
3 years
+20.78%
5 years
+21.30%
Current year
+5.68%
High 52 weeks
286.000
Low 52 weeks
172.033
Vola 1 week
12.75%
Vola 1 Month
12.27%
Vola 3 Months
15.47%
Vola 6 Months
14.11%
Vola 1 Year
15.49%
Vola 3 Years
16.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 281.000 GBp | 62,360.00 | 2 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 281.000 GBp | 360,523.00 | 3 | Request for trade |
| FINRA other OTC Issues | Sep 28, 2022 | 18:36 | 2.200 USD | 2,200.00 | 1 | Request for trade |
| London Stock Exchange | Feb 06, 2026 | 17:35 | 279.000 GBp | 167,878,391.01 | 103 | Request for trade |