Stock ABRDN ASIAN INCOME FUND LTD.
| Price217.000 GBp | Change-2.000 (-0.91%) | High218.000 GBp | Low217.000 GBp | Last updateJul 17, 2024 15:35:28.917 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
217.000
Last update
Jul 17, 2024 15:35:28.917
Bid
217.000
Ask
218.000
Change(1D)
-2.000 (-0.91%)
Previous close
219.000
Open
217.000
High
218.000
Low
217.000
Volume (pieces)
86,300
Currency
GBp
ISIN
GB00B0P6J834
WKN
B0P6J83
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.91%
1 week
-0.91%
1 month
+2.84%
1 year
+7.96%
3 years
-6.26%
5 years
-1.81%
Current year
+4.33%
High 52 weeks
222.120
Low 52 weeks
183.105
Vola 1 week
7.02%
Vola 1 Month
14.33%
Vola 3 Months
14.75%
Vola 6 Months
14.32%
Vola 1 Year
15.39%
Vola 3 Years
17.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 217.000 GBp | 1,925,658.00 | 4 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 217.000 GBp | 1,607,970.00 | 3 | Request for trade |
| FINRA other OTC Issues | Sep 28, 2022 | 18:36 | 2.200 USD | 2,200.00 | 1 | Request for trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 217.000 GBp | 18,749,831.12 | 21 | Request for trade |