Stock ABERDEEN ASIAN INCOME FUND LTD.
| Price310.000 GBp | Change-7.000 (-2.21%) | High318.300 GBp | Low310.000 GBp | Last updateAug 18, 2026 15:35:12.653 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
310.000
Last update
Aug 18, 2026 15:35:12.653
Bid
310.000
Ask
314.000
Change(1D)
-7.000 (-2.21%)
Previous close
317.000
Open
318.300
High
318.300
Low
310.000
Volume (pieces)
163,444
Currency
GBp
ISIN
GB00B0P6J834
WKN
B0P6J83
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.21%
1 week
+0.65%
1 month
-1.59%
1 year
+30.80%
3 years
+60.83%
5 years
+36.56%
Current year
+17.42%
High 52 weeks
354.600
Low 52 weeks
234.700
Vola 1 week
24.67%
Vola 1 Month
21.01%
Vola 3 Months
24.36%
Vola 6 Months
27.07%
Vola 1 Year
21.64%
Vola 3 Years
18.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:30 | 319.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 312.500 GBp | 315,937.50 | 1 | Request for trade |
| FINRA other OTC Issues | Sep 28, 2022 | 18:36 | 2.200 USD | 2,200.00 | 1 | Request for trade |
| London Stock Exchange | Aug 18, 2026 | 17:35 | 310.000 GBp | 51,457,768.08 | 70 | Request for trade |