Stock ABERDEEN ASIAN INCOME FUND LTD.
| Price257.392 GBp | Change+1.392 (+0.54%) | High259.000 GBp | Low254.800 GBp | Last updateDec 05, 2025 09:40:42.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
257.392
Last update
Dec 05, 2025 09:40:42.317
Bid
256.000
Ask
259.000
Change(1D)
+1.392 (+0.54%)
Previous close
256.000
Open
259.000
High
259.000
Low
254.800
Volume (pieces)
70,447
Currency
GBp
ISIN
GB00B0P6J834
WKN
B0P6J83
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.54%
1 week
+1.19%
1 month
-1.16%
1 year
+15.32%
3 years
+16.89%
5 years
+18.52%
Current year
+16.36%
High 52 weeks
264.640
Low 52 weeks
172.033
Vola 1 week
3.12%
Vola 1 Month
17.84%
Vola 3 Months
15.14%
Vola 6 Months
13.05%
Vola 1 Year
15.98%
Vola 3 Years
16.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 256.000 GBp | 908,032.00 | 3 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 255.000 GBp | 8,025,015.00 | 6 | Request for trade |
| FINRA other OTC Issues | Sep 28, 2022 | 18:36 | 2.200 USD | 2,200.00 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 10:40 | 257.392 GBp | 18,103,506.10 | 17 | Request for trade |