Stock KRAFT HEINZ CO.
| Price24.590 USD | Change-0.440 (-1.76%) | High25.140 USD | Low24.540 USD | Last updateDec 04, 2025 21:00:00.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.590
Last update
Dec 04, 2025 21:00:00.392
Bid
24.580
Ask
24.600
Change(1D)
-0.440 (-1.76%)
Previous close
25.030
Open
25.010
High
25.140
Low
24.540
Volume (pieces)
11,029,851
Currency
USD
ISIN
US5007541064
WKN
500754106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.76%
1 week
-3.95%
1 month
+1.74%
1 year
-20.68%
3 years
-38.26%
5 years
-27.93%
Current year
-19.93%
High 52 weeks
33.350
Low 52 weeks
23.700
Vola 1 week
15.48%
Vola 1 Month
22.02%
Vola 3 Months
20.74%
Vola 6 Months
24.72%
Vola 1 Year
25.58%
Vola 3 Years
21.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 22.010 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 11:25 | 21.050 EUR | 84.20 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 10:00 | 21.150 EUR | 2,664.90 | 1 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 21.230 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 10:00 | 24.575 USD | - | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 24.590 USD | 272,778,932.26 | 65454 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 24.590 USD | 235,762,525.64 | 42182 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:27 | 20.460 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:05 | 25.330 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 14:39 | 21.135 EUR | 1,266.60 | 3 | Trade |