Stock KRAFT HEINZ CO.
| Price23.740 USD | Change+0.600 (+2.59%) | High23.760 USD | Low23.050 USD | Last updateJan 30, 2026 21:00:00.439 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.740
Last update
Jan 30, 2026 21:00:00.439
Bid
23.640
Ask
23.680
Change(1D)
+0.600 (+2.59%)
Previous close
23.140
Open
23.200
High
23.760
Low
23.050
Volume (pieces)
21,990,836
Currency
USD
ISIN
US5007541064
WKN
500754106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.59%
1 week
+2.33%
1 month
-2.82%
1 year
-21.57%
3 years
-41.19%
5 years
-29.16%
Current year
-2.10%
High 52 weeks
33.350
Low 52 weeks
21.985
Vola 1 week
31.29%
Vola 1 Month
31.17%
Vola 3 Months
24.08%
Vola 6 Months
25.12%
Vola 1 Year
26.09%
Vola 3 Years
21.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 20.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 19.452 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 19.436 EUR | 3,767.50 | 3 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 19.546 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 23.200 USD | - | 5 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 23.740 USD | 517,388,504.93 | 80906 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 23.740 USD | 546,390,241.34 | 51119 | Trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 17.910 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 23.330 USD | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 20.040 EUR | 101,263.00 | 74 | Trade |