Stock KRAFT HEINZ CO.
| Price38.650 USD | Change+0.490 (+1.28%) | High38.660 USD | Low38.160 USD | Last updateApr 29, 2024 20:00:00.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.650
Last update
Apr 29, 2024 20:00:00.098
Bid
38.300
Ask
38.700
Change(1D)
+0.490 (+1.28%)
Previous close
38.160
Open
38.200
High
38.660
Low
38.160
Volume (pieces)
6,162,978
Currency
USD
ISIN
US5007541064
WKN
500754106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.28%
1 week
+1.31%
1 month
+4.74%
1 year
-1.58%
3 years
-7.28%
5 years
+16.17%
Current year
+4.52%
High 52 weeks
41.470
Low 52 weeks
30.680
Vola 1 week
16.62%
Vola 1 Month
12.55%
Vola 3 Months
20.00%
Vola 6 Months
18.68%
Vola 1 Year
18.06%
Vola 3 Years
21.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2024 | 17:30 | 35.365 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2024 | 17:30 | 33.250 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2024 | 17:30 | 35.790 EUR | - | 1 | Trade |
| EuroTLX | Apr 29, 2024 | 17:44 | 35.770 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2024 | 10:00 | 38.500 USD | - | 1 | Trade |
| Nasdaq | Apr 29, 2024 | 22:00 | 38.650 USD | 237,266,880.34 | 51441 | Trade |
| Nasdaq Basic | Apr 29, 2024 | 22:00 | 38.650 USD | 225,028,164.32 | 34514 | Trade |
| SIX Swiss Exchange | Nov 20, 2023 | 17:36 | 29.500 CHF | 5,325,522.30 | 1 | Request for trade |
| Stuttgart | Apr 30, 2024 | 08:02 | 36.025 EUR | 0.00 | 1 | Trade |