Stock KRAFT HEINZ CO.
| Price27.620 USD | Change+0.320 (+1.17%) | High28.090 USD | Low27.210 USD | Last updateJul 29, 2026 20:00:00.363 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.620
Last update
Jul 29, 2026 20:00:00.363
Bid
27.310
Ask
27.530
Change(1D)
+0.320 (+1.17%)
Previous close
27.300
Open
27.230
High
28.090
Low
27.210
Volume (pieces)
17,873,878
Currency
USD
ISIN
US5007541064
WKN
500754106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.17%
1 week
+6.39%
1 month
+14.18%
1 year
-3.29%
3 years
-23.62%
5 years
-29.14%
Current year
+13.90%
High 52 weeks
29.190
Low 52 weeks
21.035
Vola 1 week
21.47%
Vola 1 Month
34.54%
Vola 3 Months
29.78%
Vola 6 Months
27.95%
Vola 1 Year
26.57%
Vola 3 Years
23.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 21.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 30, 2026 | 11:14 | 24.025 EUR | 31,785.08 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 30, 2026 | 10:41 | 23.955 EUR | 527.01 | 1 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 24.320 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 30, 2026 | 10:00 | 27.750 USD | - | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 27.620 USD | 495,019,695.51 | 115636 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 27.620 USD | 428,565,277.55 | 75663 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 22.665 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 27.635 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 13:04 | 23.935 EUR | 14,200.80 | 26 | Trade |