Stock KRAFT HEINZ CO.
| Price22.080 USD | Change-0.810 (-3.54%) | High23.120 USD | Low21.995 USD | Last updateMar 18, 2026 20:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.080
Last update
Mar 18, 2026 20:00:00.024
Bid
22.100
Ask
22.150
Change(1D)
-0.810 (-3.54%)
Previous close
22.890
Open
22.602
High
23.120
Low
21.995
Volume (pieces)
26,530,377
Currency
USD
ISIN
US5007541064
WKN
500754106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.54%
1 week
-4.58%
1 month
-7.81%
1 year
-27.34%
3 years
-41.32%
5 years
-43.30%
Current year
-8.95%
High 52 weeks
31.150
Low 52 weeks
21.985
Vola 1 week
35.60%
Vola 1 Month
27.23%
Vola 3 Months
29.33%
Vola 6 Months
24.68%
Vola 1 Year
26.02%
Vola 3 Years
21.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 20.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 19.892 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 19.354 EUR | 7,383.80 | 9 | Trade |
| EuroTLX | Mar 18, 2026 | 17:45 | 19.360 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 18, 2026 | 17:30 | 22.450 USD | - | 8 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 22.080 USD | 591,118,676.49 | 129031 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 22.080 USD | 463,614,221.06 | 79435 | Trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 17.710 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 22.460 USD | - | 1 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 19.270 EUR | 143,203.00 | 68 | Trade |