Stock KRAFT HEINZ CO.
| Price31.810 USD | Change+0.720 (+2.32%) | High31.835 USD | Low31.050 USD | Last updateNov 22, 2024 21:00:00.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.810
Last update
Nov 22, 2024 21:00:00.272
Bid
31.800
Ask
31.870
Change(1D)
+0.720 (+2.32%)
Previous close
31.090
Open
31.160
High
31.835
Low
31.050
Volume (pieces)
12,404,544
Currency
USD
ISIN
US5007541064
WKN
500754106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.32%
1 week
+2.15%
1 month
-10.75%
1 year
-8.28%
3 years
-10.32%
5 years
+4.16%
Current year
-13.98%
High 52 weeks
38.960
Low 52 weeks
30.400
Vola 1 week
25.79%
Vola 1 Month
18.70%
Vola 3 Months
16.32%
Vola 6 Months
19.19%
Vola 1 Year
19.70%
Vola 3 Years
21.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 30.090 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 29.550 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 30.235 EUR | 4,027.62 | 4 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 30.175 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 31.305 USD | - | 5 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 31.810 USD | 391,216,174.74 | 80316 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 31.810 USD | 324,327,756.68 | 52787 | Trade |
| SIX Swiss Exchange | Nov 07, 2024 | 17:36 | 28.880 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 30.415 EUR | 131,823.00 | 8 | Trade |