Stock KRAFT HEINZ CO.
| Price24.390 USD | Change+0.170 (+0.70%) | High24.410 USD | Low24.085 USD | Last updateJun 12, 2026 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.390
Last update
Jun 12, 2026 20:00:00.051
Bid
24.300
Ask
24.430
Change(1D)
+0.170 (+0.70%)
Previous close
24.220
Open
24.210
High
24.410
Low
24.085
Volume (pieces)
7,921,722
Currency
USD
ISIN
US5007541064
WKN
500754106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.70%
1 week
+8.02%
1 month
+4.36%
1 year
-7.82%
3 years
-33.32%
5 years
-43.83%
Current year
+0.58%
High 52 weeks
29.190
Low 52 weeks
21.035
Vola 1 week
16.46%
Vola 1 Month
25.28%
Vola 3 Months
24.97%
Vola 6 Months
26.57%
Vola 1 Year
25.57%
Vola 3 Years
22.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 19.712 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 21.065 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 20.905 EUR | 26,116.60 | 9 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 20.930 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 24.100 USD | - | 11 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 24.390 USD | 192,464,979.22 | 60110 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 24.390 USD | 183,379,794.22 | 40765 | Trade |
| SIX Swiss Exchange | Jun 11, 2026 | 17:36 | 19.290 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 11, 2026 | 17:36 | 24.110 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:55 | 21.075 EUR | 16,380.00 | 55 | Trade |