Stock PAYPAL HOLDINGS INC.
| Price61.730 USD | Change+0.490 (+0.80%) | High62.100 USD | Low60.385 USD | Last updateDec 04, 2025 21:00:00.547 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.730
Last update
Dec 04, 2025 21:00:00.547
Bid
61.500
Ask
61.680
Change(1D)
+0.490 (+0.80%)
Previous close
61.240
Open
60.500
High
62.100
Low
60.385
Volume (pieces)
15,994,272
Currency
USD
ISIN
US70450Y1038
WKN
70450Y103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.80%
1 week
-0.16%
1 month
-6.58%
1 year
-30.90%
3 years
-17.32%
5 years
-71.65%
Current year
-27.67%
High 52 weeks
93.660
Low 52 weeks
55.850
Vola 1 week
25.27%
Vola 1 Month
36.53%
Vola 3 Months
38.34%
Vola 6 Months
36.25%
Vola 1 Year
39.33%
Vola 3 Years
37.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 50.480 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 14:38 | 52.900 EUR | 12,465.22 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 14:38 | 52.950 EUR | 49,747.94 | 23 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 52.780 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 02, 2025 | 15:30 | 62.880 USD | 3,772.80 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 61.730 USD | 981,177,775.00 | 150344 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 61.730 USD | 730,626,643.20 | 99414 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:42 | 49.780 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:42 | 61.620 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 14:39 | 52.950 EUR | 28,412.85 | 7 | Trade |