Stock PAYPAL HOLDINGS INC.
| Price44.290 USD | Change+1.910 (+4.51%) | High44.380 USD | Low42.210 USD | Last updateJun 26, 2026 20:00:00.606 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.290
Last update
Jun 26, 2026 20:00:00.606
Bid
44.080
Ask
44.270
Change(1D)
+1.910 (+4.51%)
Previous close
42.380
Open
42.280
High
44.380
Low
42.210
Volume (pieces)
33,246,280
Currency
USD
ISIN
US70450Y1038
WKN
70450Y103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.51%
1 week
+4.19%
1 month
+0.29%
1 year
-39.47%
3 years
-33.34%
5 years
-84.71%
Current year
-24.13%
High 52 weeks
79.500
Low 52 weeks
38.460
Vola 1 week
41.49%
Vola 1 Month
30.51%
Vola 3 Months
32.94%
Vola 6 Months
46.77%
Vola 1 Year
40.98%
Vola 3 Years
38.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 38.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 38.335 EUR | 77,679.60 | 8 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 38.700 EUR | 273,110.47 | 73 | Trade |
| EuroTLX | Jun 26, 2026 | 17:45 | 38.705 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 26, 2026 | 15:30 | 42.210 USD | 4,221.00 | 25 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 44.290 USD | 1,464,582,300.27 | 145990 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 44.290 USD | 1,618,045,987.54 | 82899 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 35.460 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 43.880 USD | - | 1 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 38.900 EUR | 38,925.00 | 60 | Trade |