Stock PAYPAL HOLDINGS INC.
| Price86.770 USD | Change+1.950 (+2.30%) | High86.800 USD | Low84.570 USD | Last updateNov 22, 2024 21:00:00.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.770
Last update
Nov 22, 2024 21:00:00.185
Bid
86.750
Ask
86.940
Change(1D)
+1.950 (+2.30%)
Previous close
84.820
Open
84.680
High
86.800
Low
84.570
Volume (pieces)
6,785,992
Currency
USD
ISIN
US70450Y1038
WKN
70450Y103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.30%
1 week
+1.10%
1 month
+7.24%
1 year
+54.01%
3 years
-54.21%
5 years
-14.74%
Current year
+41.30%
High 52 weeks
87.920
Low 52 weeks
55.550
Vola 1 week
20.11%
Vola 1 Month
29.14%
Vola 3 Months
30.16%
Vola 6 Months
32.32%
Vola 1 Year
34.22%
Vola 3 Years
45.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 81.320 EUR | 6,648.62 | 3 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 82.160 EUR | 33,882.03 | 10 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 82.980 EUR | 825,408.20 | 65 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 83.070 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 86.400 USD | - | 38 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 86.770 USD | 586,099,129.00 | 95313 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 86.770 USD | 545,598,426.90 | 60825 | Trade |
| SIX Swiss Exchange | Jun 19, 2023 | 17:36 | 182.690 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 07, 2022 | 17:35 | 275.000 USD | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 82.840 EUR | 334,201.00 | 22 | Trade |