Stock PAYPAL HOLDINGS INC.
| Price52.520 USD | Change-1.370 (-2.54%) | High53.950 USD | Low52.515 USD | Last updateSep 30, 2026 18:12:25.774 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.520
Last update
Sep 30, 2026 18:12:25.774
Bid
52.510
Ask
52.530
Change(1D)
-1.370 (-2.54%)
Previous close
53.890
Open
53.890
High
53.950
Low
52.515
Volume (pieces)
3,992,369
Currency
USD
ISIN
US70450Y1038
WKN
70450Y103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.54%
1 week
+1.89%
1 month
+0.43%
1 year
-22.66%
3 years
-7.82%
5 years
-79.19%
Current year
-7.69%
High 52 weeks
79.215
Low 52 weeks
38.460
Vola 1 week
42.69%
Vola 1 Month
51.09%
Vola 3 Months
50.88%
Vola 6 Months
42.74%
Vola 1 Year
45.53%
Vola 3 Years
39.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 30, 2026 | 17:30 | 46.935 EUR | 27,034.14 | 2 | Trade |
| CHI-X | Sep 30, 2026 | 17:30 | 52.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 30, 2026 | 17:30 | 46.770 EUR | 71,832.21 | 8 | Trade |
| Cboe Europe Equities | Sep 30, 2026 | 17:30 | 52.360 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 30, 2026 | 17:30 | 46.975 EUR | 81,579.51 | 33 | Trade |
| Cboe Europe Equities (NL) | Sep 30, 2026 | 17:30 | 47.650 EUR | - | 1 | Trade |
| EuroTLX | Sep 30, 2026 | 17:45 | 46.960 EUR | 78,916.00 | 4 | Trade |
| London Stock Exchange | Sep 24, 2026 | 17:06 | 52.370 USD | 10,474.00 | 1 | Trade |
| Nasdaq | Sep 30, 2026 | 20:12 | 52.520 USD | 212,024,325.24 | 49112 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 20:12 | 52.520 USD | 154,570,319.30 | 33374 | Trade |