Stock PAYPAL HOLDINGS INC.
| Price50.640 USD | Change+0.200 (+0.40%) | High51.060 USD | Low50.460 USD | Last updateMay 04, 2026 14:47:27.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.640
Last update
May 04, 2026 14:47:27.357
Bid
50.630
Ask
50.640
Change(1D)
+0.200 (+0.40%)
Previous close
50.440
Open
50.500
High
51.060
Low
50.460
Volume (pieces)
3,934,615
Currency
USD
ISIN
US70450Y1038
WKN
70450Y103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.40%
1 week
-0.08%
1 month
+13.02%
1 year
-22.89%
3 years
-32.85%
5 years
-80.77%
Current year
-13.60%
High 52 weeks
79.500
Low 52 weeks
38.460
Vola 1 week
27.97%
Vola 1 Month
32.43%
Vola 3 Months
58.76%
Vola 6 Months
45.54%
Vola 1 Year
40.30%
Vola 3 Years
39.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 43.550 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 04, 2026 | 16:29 | 43.480 EUR | 99,343.00 | 13 | Trade |
| Cboe Europe Equities (NL) | May 04, 2026 | 16:45 | 43.230 EUR | 442,825.22 | 113 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 42.925 EUR | 21,500.00 | 1 | Trade |
| London Stock Exchange | May 01, 2026 | 16:33 | 50.630 USD | 2,025.20 | 19 | Trade |
| Nasdaq | May 04, 2026 | 16:47 | 50.635 USD | 199,915,684.13 | 46177 | Trade |
| Nasdaq Basic | May 04, 2026 | 16:47 | 50.640 USD | 137,538,271.41 | 27242 | Trade |
| SIX Swiss Exchange | Apr 23, 2026 | 17:35 | 39.330 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 50.080 USD | - | 1 | Trade |
| Stuttgart | May 04, 2026 | 16:46 | 43.230 EUR | 44,461.26 | 46 | Trade |