Stock PAYPAL HOLDINGS INC.
| Price44.590 USD | Change-1.540 (-3.34%) | High46.077 USD | Low44.550 USD | Last updateMar 18, 2026 20:00:00.347 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.590
Last update
Mar 18, 2026 20:00:00.347
Bid
44.010
Ask
44.300
Change(1D)
-1.540 (-3.34%)
Previous close
46.130
Open
45.615
High
46.077
Low
44.550
Volume (pieces)
19,662,658
Currency
USD
ISIN
US70450Y1038
WKN
70450Y103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.34%
1 week
-2.15%
1 month
+7.58%
1 year
-35.26%
3 years
-38.91%
5 years
-81.30%
Current year
-23.62%
High 52 weeks
79.500
Low 52 weeks
38.460
Vola 1 week
37.70%
Vola 1 Month
40.54%
Vola 3 Months
57.26%
Vola 6 Months
47.84%
Vola 1 Year
43.18%
Vola 3 Years
39.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 40.080 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 19, 2026 | 14:25 | 38.540 EUR | 7,939.24 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2026 | 14:17 | 38.480 EUR | 102,727.10 | 19 | Trade |
| EuroTLX | Mar 18, 2026 | 17:45 | 38.995 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 17, 2026 | 15:40 | 46.220 USD | 95,295.19 | 18 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 44.590 USD | 882,809,618.36 | 153124 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 44.590 USD | 818,354,878.23 | 88762 | Trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 35.660 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 45.220 USD | - | 1 | Trade |
| Stuttgart | Mar 19, 2026 | 14:18 | 38.445 EUR | 47,717.20 | 21 | Trade |