Stock PAYPAL HOLDINGS INC.
| Price61.660 USD | Change+1.070 (+1.77%) | High62.310 USD | Low59.340 USD | Last updateAug 14, 2026 20:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.660
Last update
Aug 14, 2026 20:00:00.042
Bid
61.750
Ask
61.900
Change(1D)
+1.070 (+1.77%)
Previous close
60.590
Open
60.520
High
62.310
Low
59.340
Volume (pieces)
15,672,139
Currency
USD
ISIN
US70450Y1038
WKN
70450Y103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.77%
1 week
+4.38%
1 month
+30.17%
1 year
-11.13%
3 years
-2.54%
5 years
-77.57%
Current year
+5.62%
High 52 weeks
79.215
Low 52 weeks
38.460
Vola 1 week
18.42%
Vola 1 Month
51.71%
Vola 3 Months
42.53%
Vola 6 Months
40.00%
Vola 1 Year
43.03%
Vola 3 Years
38.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 14, 2026 | 17:30 | 38.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 14, 2026 | 17:30 | 51.950 EUR | 139,964.20 | 9 | Trade |
| Cboe Europe Equities (NL) | Aug 14, 2026 | 17:30 | 51.690 EUR | 396,612.96 | 98 | Trade |
| EuroTLX | Aug 14, 2026 | 17:45 | 51.700 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 11, 2026 | 16:42 | 59.370 USD | 24,697.92 | 1 | Trade |
| Nasdaq | Aug 14, 2026 | 22:00 | 61.660 USD | 957,444,457.26 | 157966 | Trade |
| Nasdaq Basic | Aug 14, 2026 | 22:00 | 61.660 USD | 720,817,234.46 | 89703 | Trade |
| SIX Swiss Exchange | Aug 14, 2026 | 17:35 | 48.415 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 14, 2026 | 17:35 | 59.650 USD | - | 1 | Trade |
| Stuttgart | Aug 14, 2026 | 21:55 | 53.380 EUR | 21,361.00 | 53 | Trade |