Stock PAYPAL HOLDINGS INC.
| Price64.480 USD | Change+0.380 (+0.59%) | High64.710 USD | Low63.845 USD | Last updateMay 17, 2024 20:00:00.234 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.480
Last update
May 17, 2024 20:00:00.234
Bid
64.530
Ask
64.550
Change(1D)
+0.380 (+0.59%)
Previous close
64.100
Open
64.080
High
64.710
Low
63.845
Volume (pieces)
8,204,812
Currency
USD
ISIN
US70450Y1038
WKN
70450Y103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.59%
1 week
+2.46%
1 month
+1.93%
1 year
+4.91%
3 years
-73.61%
5 years
-42.84%
Current year
+5.00%
High 52 weeks
76.540
Low 52 weeks
50.250
Vola 1 week
14.19%
Vola 1 Month
24.99%
Vola 3 Months
25.41%
Vola 6 Months
36.39%
Vola 1 Year
36.48%
Vola 3 Years
45.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 60.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 59.250 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 59.360 EUR | 87,206.68 | 54 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 59.400 EUR | 353.00 | 1 | Trade |
| London Stock Exchange | May 17, 2024 | 17:35 | 64.600 USD | - | 32 | Trade |
| Nasdaq | May 17, 2024 | 22:00 | 64.480 USD | 528,594,187.82 | 82382 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 64.480 USD | 480,550,814.74 | 50246 | Trade |
| SIX Swiss Exchange | Jun 19, 2023 | 17:36 | 182.690 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 07, 2022 | 17:35 | 275.000 USD | - | 1 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 59.290 EUR | 30,628.00 | 10 | Trade |