Stock PAYPAL HOLDINGS INC.
| Price52.690 USD | Change-0.420 (-0.79%) | High52.950 USD | Low52.060 USD | Last updateJan 30, 2026 21:00:00.438 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.690
Last update
Jan 30, 2026 21:00:00.438
Bid
52.700
Ask
52.730
Change(1D)
-0.420 (-0.79%)
Previous close
53.110
Open
52.440
High
52.950
Low
52.060
Volume (pieces)
18,607,755
Currency
USD
ISIN
US70450Y1038
WKN
70450Y103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.79%
1 week
-6.94%
1 month
-10.85%
1 year
-41.17%
3 years
-33.84%
5 years
-77.51%
Current year
-9.75%
High 52 weeks
90.400
Low 52 weeks
52.060
Vola 1 week
12.00%
Vola 1 Month
22.14%
Vola 3 Months
26.29%
Vola 6 Months
31.44%
Vola 1 Year
35.54%
Vola 3 Years
36.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 50.480 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 44.260 EUR | 53,004.20 | 7 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 43.965 EUR | 251,265.25 | 103 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 44.030 EUR | 4,169.76 | 2 | Trade |
| London Stock Exchange | Jan 30, 2026 | 17:21 | 52.240 USD | 22,258.05 | 55 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 52.690 USD | 976,448,093.32 | 194553 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 52.690 USD | 815,020,565.00 | 132249 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 40.590 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 52.650 USD | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 44.420 EUR | 130,519.00 | 92 | Trade |