Stock PAYPAL HOLDINGS INC.
| Price61.330 USD | Change+0.590 (+0.97%) | High62.146 USD | Low60.950 USD | Last updateDec 16, 2025 21:00:00.758 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.330
Last update
Dec 16, 2025 21:00:00.758
Bid
61.200
Ask
61.230
Change(1D)
+0.590 (+0.97%)
Previous close
60.740
Open
61.690
High
62.146
Low
60.950
Volume (pieces)
17,316,750
Currency
USD
ISIN
US70450Y1038
WKN
70450Y103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.97%
1 week
+0.90%
1 month
-2.36%
1 year
-32.83%
3 years
-11.45%
5 years
-73.36%
Current year
-28.14%
High 52 weeks
93.245
Low 52 weeks
55.850
Vola 1 week
18.29%
Vola 1 Month
29.82%
Vola 3 Months
37.51%
Vola 6 Months
35.25%
Vola 1 Year
39.24%
Vola 3 Years
36.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 50.480 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 51.780 EUR | 3,158.56 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 17:30 | 52.570 EUR | 156,022.04 | 64 | Trade |
| EuroTLX | Dec 16, 2025 | 17:45 | 52.540 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 05, 2025 | 16:33 | 62.963 USD | 6,548.14 | 1 | Trade |
| Nasdaq | Dec 16, 2025 | 22:00 | 61.330 USD | 1,064,135,980.54 | 146877 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 61.330 USD | 1,091,029,437.88 | 100363 | Trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 48.860 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 61.470 USD | - | 1 | Trade |
| Stuttgart | Dec 16, 2025 | 16:05 | 51.900 EUR | 15,087.00 | 6 | Trade |