Stock OLLIE'S BARGAIN OUTLET HOLDINGS INC
| Price100.700 USD | Change-3.390 (-3.26%) | High103.675 USD | Low100.490 USD | Last updateMar 18, 2026 20:00:00.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.700
Last update
Mar 18, 2026 20:00:00.163
Bid
98.730
Ask
109.300
Change(1D)
-3.390 (-3.26%)
Previous close
104.090
Open
103.520
High
103.675
Low
100.490
Volume (pieces)
1,120,460
Currency
USD
ISIN
US6811161099
WKN
681116109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.26%
1 week
-2.58%
1 month
-9.08%
1 year
+1.66%
3 years
+93.88%
5 years
+17.08%
Current year
-8.13%
High 52 weeks
141.740
Low 52 weeks
98.190
Vola 1 week
54.88%
Vola 1 Month
38.26%
Vola 3 Months
36.56%
Vola 6 Months
35.57%
Vola 1 Year
36.96%
Vola 3 Years
37.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 100.700 USD | 113,735,552.24 | 22518 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 100.700 USD | 99,160,112.31 | 16506 | Trade |
| Stuttgart | Mar 19, 2026 | 12:41 | 88.000 EUR | 8,800.00 | 10 | Request for trade |