Stock OLLIE'S BARGAIN OUTLET HOLDINGS INC
| Price77.690 USD | Change-0.560 (-0.72%) | High79.200 USD | Low75.910 USD | Last updateAug 13, 2026 20:00:00.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.690
Last update
Aug 13, 2026 20:00:00.356
Bid
75.260
Ask
79.000
Change(1D)
-0.560 (-0.72%)
Previous close
78.250
Open
79.150
High
79.200
Low
75.910
Volume (pieces)
1,384,303
Currency
USD
ISIN
US6811161099
WKN
681116109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.72%
1 week
-0.36%
1 month
+18.92%
1 year
-42.55%
3 years
+6.05%
5 years
-9.27%
Current year
-29.12%
High 52 weeks
140.540
Low 52 weeks
60.290
Vola 1 week
16.81%
Vola 1 Month
47.57%
Vola 3 Months
48.42%
Vola 6 Months
45.87%
Vola 1 Year
40.12%
Vola 3 Years
39.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 77.690 USD | 107,222,111.22 | 28853 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 77.690 USD | 90,111,406.66 | 21191 | Trade |
| Stuttgart | Aug 14, 2026 | 11:46 | 66.660 EUR | 0.00 | 5 | Request for trade |