Stock ARES STRATEGIC MINING INC.
| Price0.134 USD | Change-0.001 (-0.74%) | High0.138 USD | Low0.134 USD | Last updateJul 19, 2024 19:57:18.299 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.134
Last update
Jul 19, 2024 19:57:18.299
Bid
-
Ask
-
Change(1D)
-0.001 (-0.74%)
Previous close
0.135
Open
0.136
High
0.138
Low
0.134
Volume (pieces)
233,454
Currency
USD
ISIN
CA04017M2031
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-0.74%
1 week
-3.07%
1 month
+14.14%
1 year
-25.97%
3 years
-72.65%
5 years
-
Current year
-13.55%
High 52 weeks
0.204
Low 52 weeks
0.090
Vola 1 week
24.55%
Vola 1 Month
70.01%
Vola 3 Months
67.29%
Vola 6 Months
68.33%
Vola 1 Year
95.49%
Vola 3 Years
100.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jul 19, 2024 | 21:57 | 0.180 CAD | 1,260.00 | 2 | Request for trade |
| FINRA other OTC Issues | Jul 19, 2024 | 21:57 | 0.134 USD | 31,660.44 | 8 | Request for trade |
| Stuttgart | Sep 08, 2023 | 16:38 | 0.125 EUR | 0.00 | 8 | Request for trade |