Stock ARES STRATEGIC MINING INC.
| Price0.314 USD | Change+0.002 (+0.49%) | High0.330 USD | Low0.305 USD | Last updateMar 31, 2026 13:41:25.766 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.314
Last update
Mar 31, 2026 13:41:25.766
Bid
-
Ask
-
Change(1D)
+0.002 (+0.49%)
Previous close
0.313
Open
0.330
High
0.330
Low
0.305
Volume (pieces)
6,155
Currency
USD
ISIN
CA04017M2031
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+0.49%
1 week
-2.23%
1 month
-14.28%
1 year
+112.84%
3 years
+249.97%
5 years
-27.47%
Current year
-1.15%
High 52 weeks
0.748
Low 52 weeks
0.117
Vola 1 week
65.74%
Vola 1 Month
55.73%
Vola 3 Months
104.37%
Vola 6 Months
134.10%
Vola 1 Year
121.67%
Vola 3 Years
104.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Mar 30, 2026 | 21:28 | 0.435 CAD | 47,624.76 | 44 | Request for trade |
| FINRA other OTC Issues | Mar 31, 2026 | 15:41 | 0.314 USD | 1,945.60 | 8 | Request for trade |
| Stuttgart | Sep 08, 2023 | 16:38 | 0.125 EUR | 0.00 | 8 | Request for trade |