Stock ARES STRATEGIC MINING INC.
| Price0.405 USD | Change+0.012 (+3.05%) | High0.437 USD | Low0.393 USD | Last updateDec 05, 2025 20:59:24.550 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.405
Last update
Dec 05, 2025 20:59:24.550
Bid
-
Ask
-
Change(1D)
+0.012 (+3.05%)
Previous close
0.393
Open
0.402
High
0.437
Low
0.393
Volume (pieces)
595,032
Currency
USD
ISIN
CA04017M2031
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+3.05%
1 week
+14.18%
1 month
+35.00%
1 year
+224.65%
3 years
+110.94%
5 years
+95.45%
Current year
+176.26%
High 52 weeks
0.748
Low 52 weeks
0.098
Vola 1 week
38.12%
Vola 1 Month
63.68%
Vola 3 Months
157.39%
Vola 6 Months
124.45%
Vola 1 Year
115.28%
Vola 3 Years
108.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 05, 2025 | 21:59 | 0.560 CAD | 240,212.53 | 105 | Request for trade |
| FINRA other OTC Issues | Dec 05, 2025 | 21:59 | 0.405 USD | 248,491.43 | 179 | Request for trade |
| Stuttgart | Sep 08, 2023 | 16:38 | 0.125 EUR | 0.00 | 8 | Request for trade |