Stock ARES STRATEGIC MINING INC.
| Price0.364 USD | Change+0.007 (+2.09%) | High0.371 USD | Low0.340 USD | Last updateFeb 10, 2026 14:56:55.576 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.364
Last update
Feb 10, 2026 14:56:55.576
Bid
-
Ask
-
Change(1D)
+0.007 (+2.09%)
Previous close
0.356
Open
0.356
High
0.371
Low
0.340
Volume (pieces)
29,536
Currency
USD
ISIN
CA04017M2031
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+2.09%
1 week
-2.36%
1 month
+8.40%
1 year
+239.24%
3 years
+167.82%
5 years
-22.14%
Current year
+12.54%
High 52 weeks
0.748
Low 52 weeks
0.098
Vola 1 week
143.24%
Vola 1 Month
138.57%
Vola 3 Months
107.41%
Vola 6 Months
132.87%
Vola 1 Year
122.89%
Vola 3 Years
107.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 10, 2026 | 15:51 | 0.485 CAD | 10,240.00 | 8 | Request for trade |
| FINRA other OTC Issues | Feb 10, 2026 | 15:56 | 0.364 USD | 10,683.80 | 19 | Request for trade |
| Stuttgart | Sep 08, 2023 | 16:38 | 0.125 EUR | 0.00 | 8 | Request for trade |