Stock NANO DIMENSION LTD. (SPONS. ADRS)
| Price1.820 USD | Change+0.030 (+1.68%) | High1.850 USD | Low1.790 USD | Last updateDec 05, 2025 21:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.820
Last update
Dec 05, 2025 21:00:00.110
Bid
1.810
Ask
1.840
Change(1D)
+0.030 (+1.68%)
Previous close
1.790
Open
1.790
High
1.850
Low
1.790
Volume (pieces)
2,310,516
Currency
USD
ISIN
US63008G2030
WKN
63008G203
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.68%
1 week
+2.82%
1 month
+15.19%
1 year
-16.13%
3 years
-22.55%
5 years
-75.54%
Current year
-26.61%
High 52 weeks
2.740
Low 52 weeks
1.310
Vola 1 week
15.43%
Vola 1 Month
61.74%
Vola 3 Months
66.68%
Vola 6 Months
55.15%
Vola 1 Year
55.52%
Vola 3 Years
51.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 05, 2025 | 15:33 | 1.351 USD | 1,891.68 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 1.820 USD | 4,202,988.41 | 4748 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.820 USD | 2,089,370.85 | 2546 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.520 EUR | 0.00 | 9 | Request for trade |