Stock UR-ENERGY INC.
| Price1.840 USD | Change+0.060 (+3.37%) | High1.880 USD | Low1.780 USD | Last updateMay 20, 2024 20:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.840
Last update
May 20, 2024 20:00:00.040
Bid
1.830
Ask
1.890
Change(1D)
+0.060 (+3.37%)
Previous close
1.780
Open
1.800
High
1.880
Low
1.780
Volume (pieces)
5,089,663
Currency
USD
ISIN
CA91688R1082
WKN
91688R108
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+3.37%
1 week
+6.98%
1 month
+8.88%
1 year
+93.20%
3 years
+17.95%
5 years
+124.97%
Current year
+19.48%
High 52 weeks
2.010
Low 52 weeks
0.840
Vola 1 week
45.40%
Vola 1 Month
44.74%
Vola 3 Months
46.75%
Vola 6 Months
45.96%
Vola 1 Year
48.32%
Vola 3 Years
66.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 20, 2024 | 22:00 | 1.840 USD | 9,384,365.29 | 10296 | Trade |
| Nasdaq Basic | May 20, 2024 | 21:59 | 1.835 USD | 4,575,263.69 | 4737 | Trade |
| Stuttgart | May 21, 2024 | 08:03 | 1.682 EUR | 0.00 | 1 | Trade |
| Toronto Stock Exchange | May 17, 2024 | 22:00 | 2.430 CAD | 494,280.63 | 451 | Trade |