Stock UR-ENERGY INC.
| Price1.860 USD | Change+0.030 (+1.64%) | High1.890 USD | Low1.810 USD | Last updateJan 16, 2026 21:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.860
Last update
Jan 16, 2026 21:00:00.070
Bid
1.850
Ask
1.870
Change(1D)
+0.030 (+1.64%)
Previous close
1.830
Open
1.820
High
1.890
Low
1.810
Volume (pieces)
14,699,520
Currency
USD
ISIN
CA91688R1082
WKN
91688R108
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.64%
1 week
+13.41%
1 month
+41.98%
1 year
+67.57%
3 years
+47.62%
5 years
+73.83%
Current year
+33.81%
High 52 weeks
2.350
Low 52 weeks
0.552
Vola 1 week
29.36%
Vola 1 Month
53.16%
Vola 3 Months
66.10%
Vola 6 Months
67.78%
Vola 1 Year
78.31%
Vola 3 Years
61.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 16, 2026 | 22:00 | 1.860 USD | 27,108,561.91 | 16983 | Trade |
| Nasdaq Basic | Jan 16, 2026 | 21:59 | 1.855 USD | 15,330,433.54 | 10649 | Trade |
| Stuttgart | Jan 19, 2026 | 21:55 | 1.566 EUR | 2,279.00 | 49 | Trade |
| Toronto Stock Exchange | Jan 19, 2026 | 22:00 | 2.590 CAD | 605,598.20 | 364 | Trade |