Stock UR-ENERGY INC.
| Price1.220 USD | Change-0.030 (-2.40%) | High1.270 USD | Low1.200 USD | Last updateJul 31, 2026 20:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.220
Last update
Jul 31, 2026 20:00:00.072
Bid
1.210
Ask
1.230
Change(1D)
-0.030 (-2.40%)
Previous close
1.250
Open
1.260
High
1.270
Low
1.200
Volume (pieces)
7,212,680
Currency
USD
ISIN
CA91688R1082
WKN
91688R108
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.40%
1 week
0.00%
1 month
-10.29%
1 year
+0.83%
3 years
+16.19%
5 years
+7.96%
Current year
-12.23%
High 52 weeks
2.350
Low 52 weeks
1.120
Vola 1 week
63.96%
Vola 1 Month
59.31%
Vola 3 Months
85.55%
Vola 6 Months
77.51%
Vola 1 Year
73.11%
Vola 3 Years
65.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 1.220 USD | 8,821,453.13 | 28569 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 1.220 USD | 3,840,657.30 | 21176 | Trade |
| Stuttgart | Jul 31, 2026 | 21:56 | 1.048 EUR | 1,389.00 | 51 | Trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 1.720 CAD | 257,751.06 | 359 | Trade |