Stock UR-ENERGY INC.
| Price1.440 USD | Change+0.040 (+2.86%) | High1.460 USD | Low1.360 USD | Last updateDec 04, 2025 21:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.440
Last update
Dec 04, 2025 21:00:00.067
Bid
1.450
Ask
1.460
Change(1D)
+0.040 (+2.86%)
Previous close
1.400
Open
1.390
High
1.460
Low
1.360
Volume (pieces)
6,674,069
Currency
USD
ISIN
CA91688R1082
WKN
91688R108
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+2.86%
1 week
+13.39%
1 month
0.00%
1 year
+16.13%
3 years
+14.29%
5 years
+138.29%
Current year
+25.22%
High 52 weeks
2.350
Low 52 weeks
0.552
Vola 1 week
38.82%
Vola 1 Month
78.43%
Vola 3 Months
72.93%
Vola 6 Months
75.00%
Vola 1 Year
78.18%
Vola 3 Years
61.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 1.440 USD | 9,465,558.30 | 10525 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.440 USD | 5,922,449.29 | 6338 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 1.208 EUR | 0.00 | 1 | Trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 2.010 CAD | 682,766.66 | 365 | Trade |