Stock IMMUNITYBIO INC.
| Price6.250 USD | Change+0.340 (+5.75%) | High6.465 USD | Low5.670 USD | Last updateJan 30, 2026 21:00:00.417 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.250
Last update
Jan 30, 2026 21:00:00.417
Bid
6.270
Ask
6.300
Change(1D)
+0.340 (+5.75%)
Previous close
5.910
Open
5.775
High
6.465
Low
5.670
Volume (pieces)
29,537,843
Currency
USD
ISIN
US45256X1037
WKN
45256X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.75%
1 week
-3.10%
1 month
+215.66%
1 year
+80.12%
3 years
+65.34%
5 years
-66.89%
Current year
+215.66%
High 52 weeks
8.280
Low 52 weeks
1.830
Vola 1 week
80.67%
Vola 1 Month
152.59%
Vola 3 Months
120.14%
Vola 6 Months
93.21%
Vola 1 Year
92.29%
Vola 3 Years
122.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 6.250 USD | 181,914,301.69 | 95487 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.250 USD | 144,804,856.22 | 57444 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 5.212 EUR | 0.00 | 58 | Request for trade |