Stock IMMUNITYBIO INC.
| Price2.290 USD | Change-0.010 (-0.43%) | High2.320 USD | Low2.243 USD | Last updateDec 05, 2025 21:00:00.509 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.290
Last update
Dec 05, 2025 21:00:00.509
Bid
2.280
Ask
2.300
Change(1D)
-0.010 (-0.43%)
Previous close
2.300
Open
2.310
High
2.320
Low
2.243
Volume (pieces)
6,847,121
Currency
USD
ISIN
US45256X1037
WKN
45256X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.43%
1 week
-2.97%
1 month
+6.51%
1 year
-49.89%
3 years
-61.12%
5 years
-75.74%
Current year
-10.55%
High 52 weeks
5.120
Low 52 weeks
1.830
Vola 1 week
108.47%
Vola 1 Month
74.81%
Vola 3 Months
61.16%
Vola 6 Months
61.46%
Vola 1 Year
90.93%
Vola 3 Years
119.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.290 USD | 15,607,923.30 | 19396 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.290 USD | 12,131,611.42 | 13734 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.958 EUR | 14,565.00 | 5 | Request for trade |