Stock IMMUNITYBIO INC.
| Price8.560 USD | Change+0.350 (+4.26%) | High8.920 USD | Low8.050 USD | Last updateMar 18, 2026 20:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.560
Last update
Mar 18, 2026 20:00:00.103
Bid
8.560
Ask
8.570
Change(1D)
+0.350 (+4.26%)
Previous close
8.210
Open
8.080
High
8.920
Low
8.050
Volume (pieces)
22,387,194
Currency
USD
ISIN
US45256X1037
WKN
45256X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.26%
1 week
+3.51%
1 month
+0.23%
1 year
+204.63%
3 years
+507.09%
5 years
-75.09%
Current year
+332.32%
High 52 weeks
12.430
Low 52 weeks
1.830
Vola 1 week
66.10%
Vola 1 Month
156.76%
Vola 3 Months
153.66%
Vola 6 Months
117.06%
Vola 1 Year
101.19%
Vola 3 Years
125.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 8.560 USD | 191,720,021.37 | 81318 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 8.560 USD | 150,318,778.83 | 50529 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 7.420 EUR | 12,879.00 | 64 | Request for trade |