Stock IMMUNITYBIO INC.
| Price2.940 USD | Change-0.100 (-3.29%) | High3.300 USD | Low2.930 USD | Last updateJan 17, 2025 21:00:00.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.940
Last update
Jan 17, 2025 21:00:00.200
Bid
2.930
Ask
2.950
Change(1D)
-0.100 (-3.29%)
Previous close
3.040
Open
3.200
High
3.300
Low
2.930
Volume (pieces)
11,811,557
Currency
USD
ISIN
US45256X1037
WKN
45256X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.29%
1 week
+21.49%
1 month
+3.89%
1 year
-19.45%
3 years
-55.92%
5 years
-60.00%
Current year
+14.84%
High 52 weeks
10.530
Low 52 weeks
2.280
Vola 1 week
220.71%
Vola 1 Month
153.64%
Vola 3 Months
139.29%
Vola 6 Months
109.72%
Vola 1 Year
117.29%
Vola 3 Years
125.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 2.940 USD | 36,570,852.74 | 39974 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 2.940 USD | 27,173,741.23 | 27182 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 3.015 EUR | 3,606.00 | 6 | Request for trade |