Stock IMMUNITYBIO INC.
| Price7.660 USD | Change-0.080 (-1.03%) | High7.955 USD | Low7.630 USD | Last updateAug 13, 2026 18:35:28.393 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.660
Last update
Aug 13, 2026 18:35:28.393
Bid
7.660
Ask
7.670
Change(1D)
-0.080 (-1.03%)
Previous close
7.740
Open
7.800
High
7.955
Low
7.630
Volume (pieces)
3,969,846
Currency
USD
ISIN
US45256X1037
WKN
45256X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.03%
1 week
+6.76%
1 month
-5.84%
1 year
+213.36%
3 years
+322.95%
5 years
-32.11%
Current year
+290.91%
High 52 weeks
12.430
Low 52 weeks
1.950
Vola 1 week
41.22%
Vola 1 Month
62.78%
Vola 3 Months
64.37%
Vola 6 Months
104.17%
Vola 1 Year
100.05%
Vola 3 Years
107.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 20:35 | 7.660 USD | 30,821,709.99 | 19304 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 20:35 | 7.660 USD | 21,958,331.99 | 11828 | Trade |
| Stuttgart | Aug 13, 2026 | 20:32 | 6.650 EUR | 0.00 | 54 | Request for trade |