Stock IMMUNITYBIO INC.
| Price7.650 USD | Change-0.100 (-1.29%) | High8.068 USD | Low7.540 USD | Last updateMay 17, 2024 20:00:00.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.650
Last update
May 17, 2024 20:00:00.332
Bid
7.680
Ask
7.800
Change(1D)
-0.100 (-1.29%)
Previous close
7.750
Open
7.770
High
8.068
Low
7.540
Volume (pieces)
4,923,091
Currency
USD
ISIN
US45256X1037
WKN
45256X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.29%
1 week
-5.79%
1 month
+45.99%
1 year
+136.84%
3 years
-53.89%
5 years
+628.57%
Current year
+52.39%
High 52 weeks
10.530
Low 52 weeks
1.250
Vola 1 week
21.46%
Vola 1 Month
169.55%
Vola 3 Months
158.51%
Vola 6 Months
131.06%
Vola 1 Year
122.91%
Vola 3 Years
121.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 7.650 USD | 37,868,558.63 | 27390 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 7.650 USD | 31,870,350.41 | 16291 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 6.984 EUR | 0.00 | 7 | Request for trade |