Stock IMMUNITYBIO INC.
| Price8.440 USD | Change+0.650 (+8.34%) | High8.475 USD | Low7.670 USD | Last updateJun 26, 2026 16:01:15.370 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.440
Last update
Jun 26, 2026 16:01:15.370
Bid
8.440
Ask
8.450
Change(1D)
+0.650 (+8.34%)
Previous close
7.790
Open
7.740
High
8.475
Low
7.670
Volume (pieces)
6,943,342
Currency
USD
ISIN
US45256X1037
WKN
45256X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.34%
1 week
+5.84%
1 month
+7.89%
1 year
+182.25%
3 years
+189.59%
5 years
-46.09%
Current year
+293.43%
High 52 weeks
12.430
Low 52 weeks
1.950
Vola 1 week
54.26%
Vola 1 Month
60.16%
Vola 3 Months
76.63%
Vola 6 Months
126.78%
Vola 1 Year
99.81%
Vola 3 Years
107.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 18:01 | 8.440 USD | 56,256,659.98 | 24944 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 18:01 | 8.440 USD | 38,726,277.73 | 14378 | Trade |
| Stuttgart | Jun 26, 2026 | 17:50 | 7.320 EUR | 10,674.00 | 38 | Request for trade |