Stock IMMUNITYBIO INC.
| Price8.720 USD | Change+0.200 (+2.35%) | High8.850 USD | Low8.520 USD | Last updateSep 29, 2026 14:59:46.364 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.720
Last update
Sep 29, 2026 14:59:46.364
Bid
8.710
Ask
8.720
Change(1D)
+0.200 (+2.35%)
Previous close
8.520
Open
8.520
High
8.850
Low
8.520
Volume (pieces)
1,979,665
Currency
USD
ISIN
US45256X1037
WKN
45256X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.35%
1 week
+0.83%
1 month
+5.84%
1 year
+235.43%
3 years
+432.50%
5 years
-14.80%
Current year
+330.30%
High 52 weeks
12.430
Low 52 weeks
1.950
Vola 1 week
59.85%
Vola 1 Month
62.81%
Vola 3 Months
61.70%
Vola 6 Months
69.46%
Vola 1 Year
100.63%
Vola 3 Years
106.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 16:59 | 8.720 USD | 17,173,132.34 | 8700 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 16:59 | 8.718 USD | 12,067,996.83 | 5433 | Trade |
| Stuttgart | Sep 29, 2026 | 16:50 | 7.670 EUR | 0.00 | 38 | Request for trade |