Stock ALGORAE PHARMACEUTICALS LTD NPV
| Price0.005 USD | Change-0.001 (-22.22%) | High0.005 USD | Low0.005 USD | Last updateNov 06, 2025 15:45:12.930 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.005
Last update
Nov 06, 2025 15:45:12.930
Bid
-
Ask
-
Change(1D)
-0.001 (-22.22%)
Previous close
0.006
Open
0.005
High
0.005
Low
0.005
Volume (pieces)
2,000
Currency
USD
ISIN
AU0000296022
WKN
LCT
Type
Stock
Stock exchange
PNK
Country
Australia
Change(1D)
-22.22%
1 week
-
1 month
-
1 year
+15.29%
3 years
-19.79%
5 years
-47.12%
Current year
+206.25%
High 52 weeks
0.007
Low 52 weeks
0.002
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
1,216.65%
Vola 1 Year
1,319.57%
Vola 3 Years
1,101.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 06, 2025 | 16:45 | 0.005 USD | 9.80 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.006 EUR | 0.00 | 4 | Request for trade |