Stock SUNRUN INC.
| Price17.930 USD | Change-0.780 (-4.17%) | High18.820 USD | Low17.770 USD | Last updateDec 12, 2025 21:00:00.229 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.930
Last update
Dec 12, 2025 21:00:00.229
Bid
17.880
Ask
17.930
Change(1D)
-0.780 (-4.17%)
Previous close
18.710
Open
18.740
High
18.820
Low
17.770
Volume (pieces)
4,814,698
Currency
USD
ISIN
US86771W1053
WKN
86771W105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.17%
1 week
+1.99%
1 month
-7.77%
1 year
+75.96%
3 years
-39.71%
5 years
-69.23%
Current year
+93.84%
High 52 weeks
22.440
Low 52 weeks
5.380
Vola 1 week
50.38%
Vola 1 Month
83.31%
Vola 3 Months
75.23%
Vola 6 Months
122.57%
Vola 1 Year
118.54%
Vola 3 Years
97.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2025 | 12:25 | 16.370 USD | 381,813.88 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 17.930 USD | 87,452,705.51 | 46122 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 17.930 USD | 70,934,793.55 | 30009 | Trade |
| Stuttgart | Dec 12, 2025 | 16:24 | 15.872 EUR | 126.00 | 4 | Request for trade |