Stock AQUA METALS INC.
| Price2.160 USD | Change+0.350 (+19.34%) | High2.590 USD | Low1.950 USD | Last updateNov 22, 2024 21:00:00.372 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.160
Last update
Nov 22, 2024 21:00:00.372
Bid
2.200
Ask
2.250
Change(1D)
+0.350 (+19.34%)
Previous close
1.810
Open
2.060
High
2.590
Low
1.950
Volume (pieces)
592,129
Currency
USD
ISIN
US03837J2006
WKN
03837J200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+19.34%
1 week
+29.34%
1 month
-33.90%
1 year
-87.87%
3 years
-93.61%
5 years
-92.39%
Current year
-85.79%
High 52 weeks
18.800
Low 52 weeks
1.330
Vola 1 week
232.73%
Vola 1 Month
129.72%
Vola 3 Months
99.59%
Vola 6 Months
108.87%
Vola 1 Year
95.87%
Vola 3 Years
86.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 15, 2022 | 14:59 | 21.600 USD | 7,534.08 | 1 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 2.160 USD | 1,333,146.46 | 2741 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 2.160 USD | 1,006,809.13 | 1970 | Request for trade |
| Stuttgart | Nov 04, 2024 | 21:24 | 2.124 EUR | 0.00 | 5 | Request for trade |