Stock AQUA METALS INC.
| Price2.730 USD | Change-0.130 (-4.55%) | High2.840 USD | Low2.700 USD | Last updateAug 10, 2026 20:00:00.551 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.730
Last update
Aug 10, 2026 20:00:00.551
Bid
2.700
Ask
2.900
Change(1D)
-0.130 (-4.55%)
Previous close
2.860
Open
2.840
High
2.840
Low
2.700
Volume (pieces)
37,206
Currency
USD
ISIN
US03837J3095
WKN
03837J309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.55%
1 week
+10.08%
1 month
+3.02%
1 year
-26.22%
3 years
-98.84%
5 years
-99.45%
Current year
-43.12%
High 52 weeks
39.400
Low 52 weeks
2.461
Vola 1 week
86.63%
Vola 1 Month
63.27%
Vola 3 Months
80.73%
Vola 6 Months
75.88%
Vola 1 Year
186.81%
Vola 3 Years
134.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 15, 2022 | 14:59 | 216.000 USD | 7,534.08 | 1 | Request for trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 2.730 USD | 103,329.24 | 332 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 2.730 USD | 93,208.01 | 232 | Request for trade |
| Stuttgart | Nov 04, 2024 | 21:24 | 2.124 EUR | 0.00 | 5 | Request for trade |