Stock AQUA METALS INC.
| Price4.900 USD | Change-0.310 (-5.95%) | High5.150 USD | Low4.880 USD | Last updateJan 30, 2026 18:06:28.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.900
Last update
Jan 30, 2026 18:06:28.179
Bid
4.870
Ask
4.930
Change(1D)
-0.310 (-5.95%)
Previous close
5.210
Open
5.060
High
5.150
Low
4.880
Volume (pieces)
48,834
Currency
USD
ISIN
US03837J3095
WKN
03837J309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.95%
1 week
-5.62%
1 month
+9.22%
1 year
-68.61%
3 years
-98.03%
5 years
-99.54%
Current year
+8.54%
High 52 weeks
39.400
Low 52 weeks
3.370
Vola 1 week
56.50%
Vola 1 Month
75.07%
Vola 3 Months
101.84%
Vola 6 Months
253.09%
Vola 1 Year
194.91%
Vola 3 Years
133.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 15, 2022 | 14:59 | 216.000 USD | 7,534.08 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 19:06 | 4.900 USD | 243,612.37 | 675 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 19:06 | 4.900 USD | 173,316.98 | 412 | Request for trade |
| Stuttgart | Nov 04, 2024 | 21:24 | 2.124 EUR | 0.00 | 5 | Request for trade |