Stock AQUA METALS INC.
| Price7.520 USD | Change+0.230 (+3.16%) | High7.550 USD | Low6.900 USD | Last updateDec 04, 2025 21:00:00.784 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.520
Last update
Dec 04, 2025 21:00:00.784
Bid
7.010
Ask
7.500
Change(1D)
+0.230 (+3.16%)
Previous close
7.290
Open
7.270
High
7.550
Low
6.900
Volume (pieces)
345,160
Currency
USD
ISIN
US03837J3095
WKN
03837J309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.16%
1 week
-1.18%
1 month
+6.36%
1 year
-66.43%
3 years
-94.95%
5 years
-96.99%
Current year
-70.16%
High 52 weeks
39.400
Low 52 weeks
3.370
Vola 1 week
107.25%
Vola 1 Month
170.08%
Vola 3 Months
347.44%
Vola 6 Months
258.32%
Vola 1 Year
196.72%
Vola 3 Years
135.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 15, 2022 | 14:59 | 216.000 USD | 7,534.08 | 1 | Request for trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 7.520 USD | 2,490,922.42 | 3154 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 7.505 USD | 1,638,439.59 | 1697 | Request for trade |
| Stuttgart | Nov 04, 2024 | 21:24 | 2.124 EUR | 0.00 | 5 | Request for trade |