Stock AQUA METALS INC.
| Price4.600 USD | Change+0.060 (+1.32%) | High4.710 USD | Low4.530 USD | Last updateMar 17, 2026 20:00:00.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.600
Last update
Mar 17, 2026 20:00:00.295
Bid
4.600
Ask
4.710
Change(1D)
+0.060 (+1.32%)
Previous close
4.540
Open
4.550
High
4.710
Low
4.530
Volume (pieces)
19,063
Currency
USD
ISIN
US03837J3095
WKN
03837J309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.32%
1 week
-2.54%
1 month
-0.65%
1 year
-78.70%
3 years
-97.77%
5 years
-99.51%
Current year
-4.17%
High 52 weeks
39.400
Low 52 weeks
3.370
Vola 1 week
58.11%
Vola 1 Month
69.92%
Vola 3 Months
72.88%
Vola 6 Months
253.05%
Vola 1 Year
192.63%
Vola 3 Years
134.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 15, 2022 | 14:59 | 216.000 USD | 7,534.08 | 1 | Request for trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 4.600 USD | 87,498.48 | 499 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 4.600 USD | 63,477.70 | 406 | Request for trade |
| Stuttgart | Nov 04, 2024 | 21:24 | 2.124 EUR | 0.00 | 5 | Request for trade |