Stock ENGIE S.A.
| Price21.695 EUR | Change+0.260 (+1.21%) | High21.695 EUR | Low21.625 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.695
Last update
Dec 12, 2025 16:30:00.000
Bid
21.600
Ask
21.770
Change(1D)
+0.260 (+1.21%)
Previous close
21.435
Open
21.640
High
21.695
Low
21.625
Volume (pieces)
1,048
Currency
EUR
ISIN
FR0010208488
WKN
-
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
+1.21%
1 week
+1.21%
1 month
+0.25%
1 year
+43.25%
3 years
+50.51%
5 years
+75.45%
Current year
+44.44%
High 52 weeks
21.945
Low 52 weeks
14.778
Vola 1 week
15.03%
Vola 1 Month
14.76%
Vola 3 Months
14.38%
Vola 6 Months
15.49%
Vola 1 Year
19.67%
Vola 3 Years
19.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 21.695 EUR | 22,703.96 | 6 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 21.640 EUR | 173.12 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 21.690 EUR | 26,860,449.44 | 2463 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 21.690 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:49 | 25.974 USD | 40,254.52 | 17 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 21.695 EUR | 95,523.40 | 4 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 21.540 EUR | 0.00 | 3 | Trade |