Stock PLANET FITNESS INC A
| Price74.280 USD | Change+0.790 (+1.07%) | High74.640 USD | Low72.880 USD | Last updateApr 07, 2026 19:30:28.693 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.280
Last update
Apr 07, 2026 19:30:28.693
Bid
74.280
Ask
74.350
Change(1D)
+0.790 (+1.07%)
Previous close
73.490
Open
73.500
High
74.640
Low
72.880
Volume (pieces)
602,549
Currency
USD
ISIN
US72703H1014
WKN
72703H101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.07%
1 week
-0.34%
1 month
-6.59%
1 year
-20.67%
3 years
-3.19%
5 years
-10.61%
Current year
-32.26%
High 52 weeks
114.470
Low 52 weeks
70.350
Vola 1 week
38.24%
Vola 1 Month
40.83%
Vola 3 Months
35.26%
Vola 6 Months
35.51%
Vola 1 Year
32.16%
Vola 3 Years
34.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 17, 2022 | 15:30 | 61.470 USD | 184.41 | 1 | Trade |
| Nasdaq Basic | Apr 07, 2026 | 21:30 | 74.280 USD | 26,168,014.97 | 9156 | Trade |
| Stuttgart | Apr 07, 2026 | 21:17 | 64.000 EUR | 0.00 | 58 | Request for trade |