Stock ARMATA PHARMACEUTICALS INC.
| Price5.050 USD | Change+0.660 (+15.03%) | High5.070 USD | Low4.460 USD | Last updateAug 21, 2026 19:59:56.189 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.050
Last update
Aug 21, 2026 19:59:56.189
Bid
4.410
Ask
5.540
Change(1D)
+0.660 (+15.03%)
Previous close
4.390
Open
4.505
High
5.070
Low
4.460
Volume (pieces)
111,488
Currency
USD
ISIN
US04216R1023
WKN
04216R102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+15.03%
1 week
+11.84%
1 month
-1.16%
1 year
+109.88%
3 years
+41.27%
5 years
+37.84%
Current year
-18.79%
High 52 weeks
16.340
Low 52 weeks
2.400
Vola 1 week
199.53%
Vola 1 Month
126.73%
Vola 3 Months
110.02%
Vola 6 Months
115.20%
Vola 1 Year
129.32%
Vola 3 Years
107.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Aug 21, 2026 | 22:00 | 5.100 USD | 536,084.19 | 1725 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 21:59 | 5.050 USD | 298,868.00 | 1048 | Trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 4.220 EUR | 0.00 | 50 | Request for trade |