Stock ARMATA PHARMACEUTICALS INC.
| Price6.960 USD | Change-0.070 (-1.00%) | High7.200 USD | Low6.940 USD | Last updateJun 18, 2026 19:59:55.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.960
Last update
Jun 18, 2026 19:59:55.045
Bid
5.770
Ask
9.400
Change(1D)
-0.070 (-1.00%)
Previous close
7.030
Open
7.200
High
7.200
Low
6.940
Volume (pieces)
21,259
Currency
USD
ISIN
US04216R1023
WKN
04216R102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.00%
1 week
-5.22%
1 month
-6.84%
1 year
+270.68%
3 years
+368.87%
5 years
+76.12%
Current year
+12.74%
High 52 weeks
16.340
Low 52 weeks
1.810
Vola 1 week
88.78%
Vola 1 Month
69.77%
Vola 3 Months
104.59%
Vola 6 Months
105.17%
Vola 1 Year
120.95%
Vola 3 Years
110.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jun 18, 2026 | 22:00 | 7.080 USD | 150,479.30 | 777 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 6.960 USD | 62,601.30 | 445 | Trade |
| Stuttgart | Jun 19, 2026 | 10:33 | 6.100 EUR | 0.00 | 13 | Request for trade |