Stock H & E EQUIPMENT SERVICES INC.
| Price89.540 USD | Change-0.750 (-0.83%) | High90.360 USD | Low89.177 USD | Last updateJan 15, 2025 14:50:28.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.540
Last update
Jan 15, 2025 14:50:28.095
Bid
89.540
Ask
89.590
Change(1D)
-0.750 (-0.83%)
Previous close
90.290
Open
90.300
High
90.360
Low
89.177
Volume (pieces)
1,551,004
Currency
USD
ISIN
US4040301081
WKN
404030108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.83%
1 week
+90.89%
1 month
+61.55%
1 year
+85.97%
3 years
+94.26%
5 years
+193.44%
Current year
+84.42%
High 52 weeks
90.660
Low 52 weeks
40.925
Vola 1 week
682.76%
Vola 1 Month
219.51%
Vola 3 Months
154.33%
Vola 6 Months
111.28%
Vola 1 Year
85.31%
Vola 3 Years
61.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 15:50 | 89.540 USD | 139,524,654.35 | 12557 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 15:50 | 89.540 USD | 83,426,504.84 | 8054 | Trade |
| Stuttgart | Jan 15, 2025 | 08:01 | 86.500 EUR | 0.00 | 1 | Request for trade |