Stock ENDEAVOUR SILVER CORP
| Price13.110 CAD | Change+0.400 (+3.15%) | High13.290 CAD | Low13.020 CAD | Last updateMay 25, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.110
Last update
May 25, 2026 20:00:00.004
Bid
13.010
Ask
13.120
Change(1D)
+0.400 (+3.15%)
Previous close
12.710
Open
13.280
High
13.290
Low
13.020
Volume (pieces)
371,378
Currency
CAD
ISIN
CA29258Y1034
WKN
29258Y103
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+3.15%
1 week
-2.82%
1 month
-0.46%
1 year
+164.85%
3 years
+211.40%
5 years
+49.83%
Current year
+1.55%
High 52 weeks
20.700
Low 52 weeks
4.830
Vola 1 week
37.25%
Vola 1 Month
79.97%
Vola 3 Months
76.25%
Vola 6 Months
80.67%
Vola 1 Year
75.65%
Vola 3 Years
70.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 13, 2026 | 15:30 | 12.760 CAD | 12,760.00 | 1 | Trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 9.220 USD | 23,130,024.62 | 12199 | Trade |
| Stuttgart | May 25, 2026 | 21:56 | 8.114 EUR | 10,420.00 | 56 | Trade |
| Toronto Stock Exchange | May 25, 2026 | 22:00 | 13.110 CAD | 4,862,363.80 | 1078 | Trade |