Stock SILVERCORP METALS INC.
| Price11.045 USD | Change-1.055 (-8.72%) | High11.140 USD | Low10.430 USD | Last updateJan 30, 2026 15:51:26.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.045
Last update
Jan 30, 2026 15:51:26.317
Bid
11.040
Ask
11.050
Change(1D)
-1.055 (-8.72%)
Previous close
12.100
Open
10.480
High
11.140
Low
10.430
Volume (pieces)
3,990,205
Currency
USD
ISIN
CA82835P1036
WKN
82835P103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-8.72%
1 week
-1.47%
1 month
+46.14%
1 year
+290.32%
3 years
+268.90%
5 years
+87.31%
Current year
+45.08%
High 52 weeks
14.000
Low 52 weeks
3.040
Vola 1 week
40.89%
Vola 1 Month
63.61%
Vola 3 Months
58.95%
Vola 6 Months
59.89%
Vola 1 Year
58.83%
Vola 3 Years
53.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 20, 2026 | 15:30 | 16.135 CAD | 4,033.80 | 1 | Request for trade |
| NYSE American | Jan 30, 2026 | 16:51 | 11.045 USD | 43,434,687.02 | 24547 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:51 | 11.055 USD | 18,411,311.34 | 9970 | Trade |
| Stuttgart | Jan 30, 2026 | 16:46 | 9.295 EUR | 151,417.74 | 57 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 16.340 CAD | 29,408,312.67 | 9643 | Request for trade |