Stock SILVERCORP METALS INC.
| Price10.230 USD | Change+0.540 (+5.57%) | High10.385 USD | Low9.660 USD | Last updateMar 27, 2026 20:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.230
Last update
Mar 27, 2026 20:00:00.066
Bid
10.010
Ask
10.260
Change(1D)
+0.540 (+5.57%)
Previous close
9.690
Open
9.700
High
10.385
Low
9.660
Volume (pieces)
4,256,050
Currency
USD
ISIN
CA82835P1036
WKN
82835P103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+5.57%
1 week
+12.05%
1 month
-26.56%
1 year
+147.70%
3 years
+181.82%
5 years
+105.84%
Current year
+22.66%
High 52 weeks
14.000
Low 52 weeks
3.150
Vola 1 week
96.43%
Vola 1 Month
79.31%
Vola 3 Months
88.98%
Vola 6 Months
75.96%
Vola 1 Year
68.02%
Vola 3 Years
56.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 09, 2026 | 17:19 | 15.070 CAD | 92,590.08 | 1 | Request for trade |
| NYSE American | Mar 27, 2026 | 21:00 | 10.230 USD | 43,356,946.94 | 28180 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 10.260 USD | 24,962,576.27 | 16300 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 8.920 EUR | 73,061.00 | 68 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 14.220 CAD | 16,340,714.54 | 5498 | Request for trade |