Stock SILVERCORP METALS INC.
| Price11.340 USD | Change0.000 (0.00%) | High11.400 USD | Low11.060 USD | Last updateSep 25, 2026 20:00:00.081 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.340
Last update
Sep 25, 2026 20:00:00.081
Bid
11.000
Ask
11.400
Change(1D)
0.000 (0.00%)
Previous close
11.340
Open
11.350
High
11.400
Low
11.060
Volume (pieces)
1,853,013
Currency
USD
ISIN
CA82835P1036
WKN
82835P103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
0.00%
1 week
-5.03%
1 month
-11.61%
1 year
+91.55%
3 years
+368.60%
5 years
+190.77%
Current year
+35.97%
High 52 weeks
15.770
Low 52 weeks
5.890
Vola 1 week
73.92%
Vola 1 Month
61.85%
Vola 3 Months
62.49%
Vola 6 Months
68.87%
Vola 1 Year
72.31%
Vola 3 Years
60.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 11, 2026 | 15:30 | 16.480 CAD | 16,480.00 | 1 | Request for trade |
| NYSE American | Sep 25, 2026 | 22:00 | 11.340 USD | 20,860,543.35 | 14467 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 11.325 USD | 11,853,403.12 | 6996 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 9.922 EUR | 10,556.00 | 64 | Request for trade |
| Toronto Stock Exchange | Sep 25, 2026 | 22:00 | 16.020 CAD | 4,979,223.45 | 1286 | Request for trade |