Stock SILVERCORP METALS INC.
| Price9.220 USD | Change-0.090 (-0.97%) | High9.540 USD | Low9.170 USD | Last updateNov 11, 2026 21:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.220
Last update
Nov 11, 2026 21:00:00.080
Bid
9.150
Ask
9.600
Change(1D)
-0.090 (-0.97%)
Previous close
9.310
Open
9.540
High
9.540
Low
9.170
Volume (pieces)
2,774,778
Currency
USD
ISIN
CA82835P1036
WKN
82835P103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.97%
1 week
+6.71%
1 month
-12.11%
1 year
+37.00%
3 years
+330.84%
5 years
+97.01%
Current year
+10.55%
High 52 weeks
15.770
Low 52 weeks
6.105
Vola 1 week
99.92%
Vola 1 Month
66.59%
Vola 3 Months
61.86%
Vola 6 Months
69.59%
Vola 1 Year
72.14%
Vola 3 Years
61.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 21, 2026 | 15:30 | 13.080 CAD | 13,080.00 | 1 | Request for trade |
| NYSE American | Nov 11, 2026 | 22:00 | 9.220 USD | 25,705,888.42 | 15946 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 9.240 USD | 15,645,844.01 | 8880 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 8.268 EUR | 6,021.00 | 62 | Request for trade |
| Toronto Stock Exchange | Nov 10, 2026 | 22:00 | 13.200 CAD | 12,338,098.46 | 4725 | Request for trade |