Stock SILVERCORP METALS INC.
| Price7.830 USD | Change-0.110 (-1.39%) | High7.895 USD | Low7.690 USD | Last updateDec 04, 2025 21:00:00.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.830
Last update
Dec 04, 2025 21:00:00.069
Bid
7.960
Ask
8.080
Change(1D)
-0.110 (-1.39%)
Previous close
7.940
Open
7.840
High
7.895
Low
7.690
Volume (pieces)
2,993,300
Currency
USD
ISIN
CA82835P1036
WKN
82835P103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.39%
1 week
+8.75%
1 month
+28.57%
1 year
+150.96%
3 years
+161.87%
5 years
+31.38%
Current year
+161.00%
High 52 weeks
8.100
Low 52 weeks
2.870
Vola 1 week
22.04%
Vola 1 Month
56.11%
Vola 3 Months
65.65%
Vola 6 Months
58.73%
Vola 1 Year
57.13%
Vola 3 Years
52.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 04, 2025 | 15:38 | 10.871 CAD | 489.19 | 5 | Request for trade |
| NYSE American | Dec 04, 2025 | 22:00 | 7.830 USD | 23,437,078.25 | 10451 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 7.830 USD | 15,841,102.89 | 5302 | Trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 6.805 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 10.940 CAD | 5,609,124.53 | 1939 | Request for trade |