Stock SILVERCORP METALS INC.
| Price9.360 USD | Change-0.280 (-2.90%) | High9.490 USD | Low9.090 USD | Last updateJul 31, 2026 20:00:00.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.360
Last update
Jul 31, 2026 20:00:00.065
Bid
9.220
Ask
9.440
Change(1D)
-0.280 (-2.90%)
Previous close
9.640
Open
9.400
High
9.490
Low
9.090
Volume (pieces)
1,565,992
Currency
USD
ISIN
CA82835P1036
WKN
82835P103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.90%
1 week
-2.90%
1 month
-7.33%
1 year
+114.19%
3 years
+200.96%
5 years
+87.95%
Current year
+12.23%
High 52 weeks
15.770
Low 52 weeks
4.270
Vola 1 week
69.54%
Vola 1 Month
57.48%
Vola 3 Months
76.99%
Vola 6 Months
76.72%
Vola 1 Year
71.58%
Vola 3 Years
59.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 22, 2026 | 15:31 | 15.733 CAD | 8,259.62 | 1 | Request for trade |
| NYSE American | Jul 31, 2026 | 22:00 | 9.360 USD | 14,597,630.10 | 13498 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 9.310 USD | 8,276,999.20 | 7847 | Trade |
| Stuttgart | Jul 31, 2026 | 21:46 | 8.098 EUR | 10,839.00 | 40 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 13.030 CAD | 6,356,676.90 | 2243 | Request for trade |