Stock AI FINANCIAL CORP.
| Price0.418 USD | Change-0.020 (-4.63%) | High0.480 USD | Low0.410 USD | Last updateAug 10, 2026 20:00:00.361 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.418
Last update
Aug 10, 2026 20:00:00.361
Bid
0.410
Ask
0.418
Change(1D)
-0.020 (-4.63%)
Previous close
0.438
Open
0.464
High
0.480
Low
0.410
Volume (pieces)
906,981
Currency
USD
ISIN
US47089W1045
WKN
47089W104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.63%
1 week
+5.50%
1 month
-22.91%
1 year
-95.34%
3 years
-49.65%
5 years
-94.00%
Current year
-62.01%
High 52 weeks
9.760
Low 52 weeks
0.359
Vola 1 week
89.17%
Vola 1 Month
78.32%
Vola 3 Months
86.86%
Vola 6 Months
93.80%
Vola 1 Year
120.29%
Vola 3 Years
129.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 0.418 USD | 403,827.16 | 4622 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 0.418 USD | 300,727.16 | 2696 | Request for trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 0.345 EUR | 0.00 | 62 | Request for trade |