Stock AI FINANCIAL CORP.
| Price0.632 USD | Change-0.062 (-8.88%) | High0.740 USD | Low0.622 USD | Last updateJun 17, 2026 20:00:00.256 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.632
Last update
Jun 17, 2026 20:00:00.256
Bid
0.623
Ask
0.655
Change(1D)
-0.062 (-8.88%)
Previous close
0.694
Open
0.698
High
0.740
Low
0.622
Volume (pieces)
2,630,860
Currency
USD
ISIN
US47089W1045
WKN
47089W104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.88%
1 week
-3.14%
1 month
-37.07%
1 year
-92.33%
3 years
-35.02%
5 years
-92.20%
Current year
-42.51%
High 52 weeks
10.379
Low 52 weeks
0.622
Vola 1 week
128.69%
Vola 1 Month
93.87%
Vola 3 Months
95.85%
Vola 6 Months
115.68%
Vola 1 Year
127.23%
Vola 3 Years
128.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 0.632 USD | 1,784,836.74 | 5393 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 0.632 USD | 1,349,816.76 | 2594 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 0.539 EUR | 0.00 | 51 | Request for trade |