Stock AI FINANCIAL CORP.
| Price0.517 USD | Change-0.024 (-4.36%) | High0.556 USD | Low0.508 USD | Last updateSep 25, 2026 20:00:00.414 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.517
Last update
Sep 25, 2026 20:00:00.414
Bid
0.510
Ask
0.520
Change(1D)
-0.024 (-4.36%)
Previous close
0.541
Open
0.556
High
0.556
Low
0.508
Volume (pieces)
456,873
Currency
USD
ISIN
US47089W1045
WKN
47089W104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.36%
1 week
+1.23%
1 month
-19.41%
1 year
-83.09%
3 years
+12.48%
5 years
-92.60%
Current year
-52.96%
High 52 weeks
3.180
Low 52 weeks
0.359
Vola 1 week
95.01%
Vola 1 Month
97.26%
Vola 3 Months
86.83%
Vola 6 Months
92.43%
Vola 1 Year
106.80%
Vola 3 Years
127.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 0.517 USD | 238,521.26 | 1809 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 0.517 USD | 168,321.96 | 928 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 0.446 EUR | 0.00 | 61 | Request for trade |