Stock AI FINANCIAL CORP.
| Price0.757 USD | Change+0.007 (+0.96%) | High0.772 USD | Low0.726 USD | Last updateMay 01, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.757
Last update
May 01, 2026 20:00:00.007
Bid
0.742
Ask
0.750
Change(1D)
+0.007 (+0.96%)
Previous close
0.750
Open
0.766
High
0.772
Low
0.726
Volume (pieces)
4,118,281
Currency
USD
ISIN
US47089W1045
WKN
47089W104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.96%
1 week
-12.40%
1 month
-31.15%
1 year
-86.54%
3 years
-17.67%
5 years
-89.05%
Current year
-31.15%
High 52 weeks
10.949
Low 52 weeks
0.726
Vola 1 week
114.12%
Vola 1 Month
87.04%
Vola 3 Months
107.66%
Vola 6 Months
114.27%
Vola 1 Year
128.65%
Vola 3 Years
127.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 0.757 USD | 3,110,217.59 | 6649 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 0.757 USD | 2,586,152.22 | 3682 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 0.629 EUR | 0.00 | 49 | Request for trade |