Stock AVALO THERAPEUTICS INC.
| Price17.950 USD | Change+0.980 (+5.77%) | High18.795 USD | Low16.630 USD | Last updateDec 04, 2025 21:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.950
Last update
Dec 04, 2025 21:00:00.026
Bid
17.600
Ask
19.000
Change(1D)
+0.980 (+5.77%)
Previous close
16.970
Open
16.910
High
18.795
Low
16.630
Volume (pieces)
381,086
Currency
USD
ISIN
US05338F3064
WKN
05338F306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.77%
1 week
-3.23%
1 month
+11.56%
1 year
+79.50%
3 years
-98.69%
5 years
-99.76%
Current year
+141.59%
High 52 weeks
19.410
Low 52 weeks
3.390
Vola 1 week
147.17%
Vola 1 Month
77.08%
Vola 3 Months
90.74%
Vola 6 Months
88.38%
Vola 1 Year
89.70%
Vola 3 Years
199.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 17.950 USD | 6,672,827.80 | 4180 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 17.950 USD | 5,281,334.52 | 2826 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 15.180 EUR | 0.00 | 1 | Request for trade |