Stock IMPLENIA AG
| Price68.300 CHF | Change-0.400 (-0.58%) | High69.500 CHF | Low67.200 CHF | Last updateAug 28, 2026 15:30:23.643 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.300
Last update
Aug 28, 2026 15:30:23.643
Bid
68.100
Ask
68.300
Change(1D)
-0.400 (-0.58%)
Previous close
68.700
Open
69.500
High
69.500
Low
67.200
Volume (pieces)
44,497
Currency
CHF
ISIN
CH0023868554
WKN
2386855
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.58%
1 week
+1.94%
1 month
+7.39%
1 year
+8.59%
3 years
+102.07%
5 years
+211.87%
Current year
-10.72%
High 52 weeks
83.300
Low 52 weeks
57.800
Vola 1 week
40.53%
Vola 1 Month
35.12%
Vola 3 Months
40.31%
Vola 6 Months
41.76%
Vola 1 Year
36.57%
Vola 3 Years
34.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 68.200 CHF | 752,118.70 | 349 | Trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 68.100 CHF | 1,256,120.65 | 315 | Trade |
| FINRA other OTC Issues | Apr 01, 2026 | 15:30 | 80.000 USD | 24,800.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 28, 2026 | 17:20 | 68.000 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 68.300 CHF | 3,035,673.85 | 581 | Trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 72.600 EUR | 0.00 | 47 | Trade |