Stock IMPLENIA AG
| Price71.500 CHF | Change+1.100 (+1.56%) | High71.600 CHF | Low69.800 CHF | Last updateDec 15, 2025 16:30:42.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.500
Last update
Dec 15, 2025 16:30:42.218
Bid
71.500
Ask
71.600
Change(1D)
+1.100 (+1.56%)
Previous close
70.400
Open
70.000
High
71.600
Low
69.800
Volume (pieces)
33,833
Currency
CHF
ISIN
CH0023868554
WKN
2386855
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.56%
1 week
+3.17%
1 month
+15.88%
1 year
+134.43%
3 years
+83.33%
5 years
+209.26%
Current year
+132.90%
High 52 weeks
72.300
Low 52 weeks
29.050
Vola 1 week
27.39%
Vola 1 Month
24.16%
Vola 3 Months
26.85%
Vola 6 Months
29.70%
Vola 1 Year
32.52%
Vola 3 Years
32.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:20 | 71.400 CHF | 188,220.75 | 157 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:20 | 71.400 CHF | 1,152,439.20 | 227 | Trade |
| FINRA other OTC Issues | Jun 13, 2025 | 02:10 | 64.500 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:20 | 70.950 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:30 | 71.500 CHF | 2,404,566.95 | 460 | Trade |
| Stuttgart | Dec 15, 2025 | 07:32 | 75.300 EUR | 0.00 | 1 | Trade |