Stock ACLARIS THERAPEUTICS INC.
| Price1.400 USD | Change-0.090 (-6.04%) | High1.460 USD | Low1.340 USD | Last updateApr 04, 2025 20:00:00.152 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.400
Last update
Apr 04, 2025 20:00:00.152
Bid
1.050
Ask
1.490
Change(1D)
-0.090 (-6.04%)
Previous close
1.490
Open
1.460
High
1.460
Low
1.340
Volume (pieces)
812,283
Currency
USD
ISIN
US00461U1051
WKN
00461U105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.04%
1 week
-11.95%
1 month
-27.46%
1 year
+13.82%
3 years
-91.80%
5 years
+27.27%
Current year
-43.55%
High 52 weeks
5.170
Low 52 weeks
0.952
Vola 1 week
69.64%
Vola 1 Month
52.64%
Vola 3 Months
51.23%
Vola 6 Months
117.59%
Vola 1 Year
90.13%
Vola 3 Years
144.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 25, 2025 | 16:50 | 1.750 USD | 2,854.25 | 1 | Request for trade |
| Nasdaq | Apr 04, 2025 | 22:00 | 1.400 USD | 1,124,590.59 | 5643 | Request for trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 1.400 USD | 717,809.56 | 3443 | Request for trade |
| Stuttgart | Apr 04, 2025 | 21:57 | 1.254 EUR | 0.00 | 7 | Request for trade |