Stock ACLARIS THERAPEUTICS INC.
| Price4.320 USD | Change+0.360 (+9.09%) | High4.550 USD | Low4.070 USD | Last updateNov 21, 2024 21:00:00.316 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.320
Last update
Nov 21, 2024 21:00:00.316
Bid
4.220
Ask
4.280
Change(1D)
+0.360 (+9.09%)
Previous close
3.960
Open
4.250
High
4.550
Low
4.070
Volume (pieces)
2,965,742
Currency
USD
ISIN
US00461U1051
WKN
00461U105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.09%
1 week
+98.17%
1 month
+257.02%
1 year
+385.34%
3 years
-68.67%
5 years
+173.42%
Current year
+311.43%
High 52 weeks
5.170
Low 52 weeks
0.770
Vola 1 week
429.72%
Vola 1 Month
200.08%
Vola 3 Months
140.31%
Vola 6 Months
109.11%
Vola 1 Year
96.32%
Vola 3 Years
144.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 25, 2024 | 17:41 | 1.440 USD | 3,176.64 | 1 | Request for trade |
| Nasdaq | Nov 21, 2024 | 22:00 | 4.320 USD | 12,654,794.39 | 16394 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 4.320 USD | 9,197,295.28 | 10610 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:11 | 4.007 EUR | 0.00 | 1 | Request for trade |