Stock ACLARIS THERAPEUTICS INC.
| Price4.420 USD | Change+0.080 (+1.84%) | High4.520 USD | Low4.300 USD | Last updateJun 17, 2026 20:00:00.238 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.420
Last update
Jun 17, 2026 20:00:00.238
Bid
4.410
Ask
4.420
Change(1D)
+0.080 (+1.84%)
Previous close
4.340
Open
4.320
High
4.520
Low
4.300
Volume (pieces)
1,187,674
Currency
USD
ISIN
US00461U1051
WKN
00461U105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.84%
1 week
+0.93%
1 month
-3.98%
1 year
+201.39%
3 years
-57.53%
5 years
-75.88%
Current year
+44.19%
High 52 weeks
5.150
Low 52 weeks
1.343
Vola 1 week
54.63%
Vola 1 Month
57.44%
Vola 3 Months
66.70%
Vola 6 Months
102.26%
Vola 1 Year
86.99%
Vola 3 Years
144.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2025 | 17:09 | 1.271 USD | 5,433.11 | 1 | Request for trade |
| Nasdaq | Jun 17, 2026 | 22:00 | 4.420 USD | 5,259,012.48 | 11757 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 4.420 USD | 4,795,353.67 | 7934 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 3.832 EUR | 0.00 | 51 | Request for trade |