Stock ACLARIS THERAPEUTICS INC.
| Price5.150 USD | Change-0.230 (-4.28%) | High5.538 USD | Low5.095 USD | Last updateSep 25, 2026 20:00:00.783 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.150
Last update
Sep 25, 2026 20:00:00.783
Bid
5.020
Ask
5.150
Change(1D)
-0.230 (-4.28%)
Previous close
5.380
Open
5.390
High
5.538
Low
5.095
Volume (pieces)
1,474,099
Currency
USD
ISIN
US00461U1051
WKN
00461U105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.28%
1 week
-6.36%
1 month
-21.19%
1 year
+175.40%
3 years
-21.49%
5 years
-71.50%
Current year
+71.10%
High 52 weeks
6.600
Low 52 weeks
1.740
Vola 1 week
85.75%
Vola 1 Month
59.48%
Vola 3 Months
56.81%
Vola 6 Months
59.66%
Vola 1 Year
87.21%
Vola 3 Years
144.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2025 | 17:09 | 1.271 USD | 5,433.11 | 1 | Request for trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 5.150 USD | 7,643,267.31 | 16075 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 5.150 USD | 5,821,734.57 | 10895 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 4.512 EUR | 0.00 | 61 | Request for trade |