Stock ACLARIS THERAPEUTICS INC.
| Price3.250 USD | Change-0.110 (-3.27%) | High3.412 USD | Low3.245 USD | Last updateDec 12, 2025 21:00:00.584 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.250
Last update
Dec 12, 2025 21:00:00.584
Bid
3.170
Ask
3.390
Change(1D)
-0.110 (-3.27%)
Previous close
3.360
Open
3.410
High
3.412
Low
3.245
Volume (pieces)
1,647,414
Currency
USD
ISIN
US00461U1051
WKN
00461U105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.27%
1 week
+11.30%
1 month
+34.85%
1 year
-0.61%
3 years
-79.15%
5 years
-17.30%
Current year
+31.05%
High 52 weeks
3.475
Low 52 weeks
1.050
Vola 1 week
47.39%
Vola 1 Month
84.16%
Vola 3 Months
81.50%
Vola 6 Months
68.78%
Vola 1 Year
68.38%
Vola 3 Years
144.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2025 | 17:09 | 1.271 USD | 5,433.11 | 1 | Request for trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 3.250 USD | 5,414,510.69 | 7794 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 3.250 USD | 4,844,626.29 | 4698 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 2.854 EUR | 0.00 | 3 | Request for trade |