Stock ACLARIS THERAPEUTICS INC.
| Price3.752 USD | Change+0.322 (+9.39%) | High3.798 USD | Low3.550 USD | Last updateJan 30, 2026 14:37:07.533 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.752
Last update
Jan 30, 2026 14:37:07.533
Bid
3.750
Ask
3.790
Change(1D)
+0.322 (+9.39%)
Previous close
3.430
Open
3.550
High
3.798
Low
3.550
Volume (pieces)
101,825
Currency
USD
ISIN
US00461U1051
WKN
00461U105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.39%
1 week
-24.28%
1 month
+13.95%
1 year
+45.34%
3 years
-80.38%
5 years
-83.47%
Current year
+13.95%
High 52 weeks
4.890
Low 52 weeks
1.050
Vola 1 week
126.13%
Vola 1 Month
177.76%
Vola 3 Months
133.24%
Vola 6 Months
103.95%
Vola 1 Year
87.55%
Vola 3 Years
147.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2025 | 17:09 | 1.271 USD | 5,433.11 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 15:37 | 3.752 USD | 369,039.47 | 339 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 15:37 | 3.752 USD | 217,627.77 | 192 | Request for trade |
| Stuttgart | Jan 30, 2026 | 15:32 | 3.058 EUR | 0.00 | 32 | Request for trade |