Stock ACLARIS THERAPEUTICS INC.
| Price1.320 USD | Change-0.020 (-1.49%) | High1.430 USD | Low1.320 USD | Last updateJul 17, 2024 20:00:00.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.320
Last update
Jul 17, 2024 20:00:00.158
Bid
1.310
Ask
1.360
Change(1D)
-0.020 (-1.49%)
Previous close
1.340
Open
1.430
High
1.430
Low
1.320
Volume (pieces)
3,536,518
Currency
USD
ISIN
US00461U1051
WKN
00461U105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.49%
1 week
+3.94%
1 month
+16.81%
1 year
-87.88%
3 years
-90.89%
5 years
-37.44%
Current year
+25.71%
High 52 weeks
11.070
Low 52 weeks
0.590
Vola 1 week
45.34%
Vola 1 Month
70.03%
Vola 3 Months
61.36%
Vola 6 Months
62.20%
Vola 1 Year
216.42%
Vola 3 Years
138.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 29, 2024 | 16:00 | 1.250 USD | 2,601.25 | 1 | Request for trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 1.320 USD | 4,963,511.42 | 14202 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 1.320 USD | 2,990,890.90 | 6407 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 1.195 EUR | 4,020.00 | 9 | Request for trade |