Stock ACLARIS THERAPEUTICS INC.
| Price4.410 USD | Change+0.070 (+1.61%) | High4.460 USD | Low4.260 USD | Last updateMay 01, 2026 20:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.410
Last update
May 01, 2026 20:00:00.010
Bid
4.400
Ask
4.500
Change(1D)
+0.070 (+1.61%)
Previous close
4.340
Open
4.350
High
4.460
Low
4.260
Volume (pieces)
1,076,640
Currency
USD
ISIN
US00461U1051
WKN
00461U105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.61%
1 week
+2.56%
1 month
+6.52%
1 year
+219.57%
3 years
-52.32%
5 years
-81.51%
Current year
+46.51%
High 52 weeks
4.890
Low 52 weeks
1.160
Vola 1 week
73.78%
Vola 1 Month
76.16%
Vola 3 Months
72.22%
Vola 6 Months
106.57%
Vola 1 Year
87.25%
Vola 3 Years
144.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2025 | 17:09 | 1.271 USD | 5,433.11 | 1 | Request for trade |
| Nasdaq | May 01, 2026 | 22:00 | 4.410 USD | 4,717,676.81 | 9756 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 4.410 USD | 4,013,652.95 | 6029 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 3.676 EUR | 0.00 | 48 | Request for trade |