Stock ACLARIS THERAPEUTICS INC.
| Price5.875 USD | Change-0.035 (-0.59%) | High5.990 USD | Low5.670 USD | Last updateAug 10, 2026 17:53:27.641 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.875
Last update
Aug 10, 2026 17:53:27.641
Bid
5.870
Ask
5.880
Change(1D)
-0.035 (-0.59%)
Previous close
5.910
Open
5.920
High
5.990
Low
5.670
Volume (pieces)
987,823
Currency
USD
ISIN
US00461U1051
WKN
00461U105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.59%
1 week
+13.65%
1 month
+5.16%
1 year
+276.43%
3 years
-35.34%
5 years
-60.34%
Current year
+96.35%
High 52 weeks
6.515
Low 52 weeks
1.570
Vola 1 week
99.47%
Vola 1 Month
58.69%
Vola 3 Months
58.60%
Vola 6 Months
64.74%
Vola 1 Year
87.18%
Vola 3 Years
144.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2025 | 17:09 | 1.271 USD | 5,433.11 | 1 | Request for trade |
| Nasdaq | Aug 10, 2026 | 19:53 | 5.875 USD | 5,745,302.84 | 9461 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 19:48 | 5.880 USD | 2,703,709.93 | 5690 | Request for trade |
| Stuttgart | Aug 10, 2026 | 19:47 | 5.075 EUR | 0.00 | 51 | Request for trade |