Stock NETCAPITAL INC COM USD0.001 (PST REV SPT)
| Price0.841 USD | Change-0.069 (-7.56%) | High0.976 USD | Low0.825 USD | Last updateDec 05, 2025 21:00:00.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.841
Last update
Dec 05, 2025 21:00:00.367
Bid
0.832
Ask
0.850
Change(1D)
-0.069 (-7.56%)
Previous close
0.910
Open
0.913
High
0.976
Low
0.825
Volume (pieces)
219,306
Currency
USD
ISIN
US64113L2025
WKN
64113L202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.56%
1 week
-8.56%
1 month
-57.94%
1 year
-60.32%
3 years
-99.02%
5 years
-
Current year
-59.55%
High 52 weeks
8.750
Low 52 weeks
0.630
Vola 1 week
100.85%
Vola 1 Month
229.39%
Vola 3 Months
164.05%
Vola 6 Months
179.53%
Vola 1 Year
142.07%
Vola 3 Years
141.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.841 USD | 195,076.19 | 1089 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.841 USD | 115,063.08 | 471 | Request for trade |